Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FRYA

22.19000 EUR
0.33
1.47%
Last update Jul 16, 8:00 AM CEST
Market closed
Day range
22.19000
22.19000
Previous close
22.52000
Open
22.19000
Access this stock data via API
Subscribe
Swedbank AB
22.19
0.33
1.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 22.19 22.19 22.19 22.19 0 0
Jul 15, 2025 22.52 22.52 22.52 22.52 0 0
Jul 14, 2025 22.45 22.45 22.45 22.45 0 0
Jul 11, 2025 23 23 23 23 0 0
Jul 10, 2025 22.75 22.75 22.75 22.75 0 0
Jul 09, 2025 22.53 22.53 22.53 22.53 0 0
Jul 08, 2025 22.53 22.53 22.53 22.53 0 0
Jul 07, 2025 22.45 22.45 22.45 22.45 0 0
Jul 04, 2025 22.49 22.49 22.49 22.49 0 0
Jul 03, 2025 22.34 22.34 22.34 22.34 0 0
Jul 02, 2025 22.39 22.39 22.34 22.34 -0.22% 400
Jul 01, 2025 22.66 22.66 22.66 22.66 0 0
Jun 30, 2025 22.66 22.66 22.66 22.66 0 0
Jun 27, 2025 22.33 22.33 22.33 22.33 0 0
Jun 26, 2025 22.57 22.57 22.57 22.57 0 0
Jun 25, 2025 22.64 22.64 22.64 22.64 0 0
Jun 24, 2025 22.38 22.38 22.38 22.38 0 0
Jun 23, 2025 22.29 22.29 21.79 21.79 -2.24% 150
Jun 20, 2025 22.42 22.42 22.42 22.42 0 0
Jun 19, 2025 22.20 22.20 22.20 22.20 0 0
Jun 18, 2025 22.48 22.48 22.48 22.48 0 0
Jun 17, 2025 22.53 22.53 22.53 22.53 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 4 minutes

03:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).