Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
Jul 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
Jul 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
Jul 11, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
Jul 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
Jul 09, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |
Jul 08, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |
Jul 07, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
Jul 04, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | 0 |
Jul 03, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
Jul 02, 2025 | 22.39 | 22.39 | 22.34 | 22.34 | -0.22% | 400 |
Jul 01, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
Jun 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
Jun 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 |
Jun 26, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | 0 |
Jun 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
Jun 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 0 |
Jun 23, 2025 | 22.29 | 22.29 | 21.79 | 21.79 | -2.24% | 150 |
Jun 20, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
Jun 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
Jun 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
Jun 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |