Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 0 |
| Apr 01, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 0 |
| Mar 31, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 0 |
| Mar 30, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 |
| Mar 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 |
| Mar 26, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 |
| Mar 25, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Mar 24, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 0 |
| Mar 23, 2026 | 29.77 | 30.41 | 29.52 | 30.41 | 2.15% | 190 |
| Mar 20, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Mar 19, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Mar 18, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | 0 |
| Mar 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 0 |
| Mar 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| Mar 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Mar 12, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | 0 |
| Mar 11, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | 0 |
| Mar 10, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Mar 09, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | 0 |
| Mar 06, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | 0 |
| Mar 05, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.