Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 52m
Market closed

Pre-market opens in 1 day 5 hours 22 minutes
Main market opens in 1 day 10 hours 52 minutes

22:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EXL

MUNICH
1.94000 EUR
0.08
3.96%
Last update Apr 2, 8:00 AM CEST
Market closed
Day range
1.94000
1.94000
Previous close
2.020000
Open
1.94000
Access this stock data via API
Subscribe
Exasol AG
1.94
0.08
3.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 1.94 1.94 1.94 1.94 0 0
Apr 01, 2026 2.02 2.02 2.02 2.02 0 0
Mar 31, 2026 1.93 2.02 1.93 2.02 4.94% 588
Mar 30, 2026 1.92 1.92 1.92 1.92 0 0
Mar 27, 2026 1.92 1.92 1.92 1.92 0 0
Mar 26, 2026 1.92 1.92 1.92 1.92 0 0
Mar 25, 2026 1.95 1.95 1.95 1.95 0 0
Mar 24, 2026 1.95 1.95 1.95 1.95 0 0
Mar 23, 2026 1.95 1.95 1.95 1.95 0 0
Mar 20, 2026 1.98 1.98 1.98 1.98 0 0
Mar 19, 2026 2.10 2.10 2.10 2.10 0 0
Mar 18, 2026 2.10 2.10 2.10 2.10 0 0
Mar 17, 2026 2.11 2.11 2.11 2.11 0 0
Mar 16, 2026 2.19 2.19 2.19 2.19 0 0
Mar 13, 2026 2.19 2.19 2.19 2.19 0 0
Mar 12, 2026 2.19 2.19 2.19 2.19 0 0
Mar 11, 2026 2.19 2.19 2.19 2.19 0 0
Mar 10, 2026 2.19 2.19 2.19 2.19 0 0
Mar 09, 2026 2.19 2.19 2.19 2.19 0 0
Mar 06, 2026 2.14 2.14 2.14 2.14 0 0
Mar 05, 2026 2.14 2.14 2.14 2.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 22 minutes

04:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).