Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.51 | 16.73 | 16.44 | 16.71 | 1.17% | 19388 |
| Apr 01, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 19791 |
| Mar 31, 2026 | 16.35 | 16.45 | 16.30 | 16.30 | -0.31% | 1770 |
| Mar 30, 2026 | 16.08 | 16.30 | 16.08 | 16.30 | 1.36% | 351 |
| Mar 27, 2026 | 16.21 | 16.21 | 16.00 | 16.09 | -0.72% | 1100 |
| Mar 26, 2026 | 16.24 | 16.24 | 16.13 | 16.16 | -0.54% | 18736 |
| Mar 25, 2026 | 16.20 | 16.35 | 16.20 | 16.35 | 0.93% | 7479 |
| Mar 24, 2026 | 16.08 | 16.10 | 15.92 | 16.06 | -0.10% | 8104 |
| Mar 23, 2026 | 15.78 | 16.19 | 15.60 | 16.01 | 1.43% | 11086 |
| Mar 20, 2026 | 16.41 | 16.42 | 15.95 | 15.95 | -2.83% | 1266 |
| Mar 19, 2026 | 16.47 | 16.49 | 16.20 | 16.33 | -0.85% | 3135 |
| Mar 18, 2026 | 16.84 | 16.90 | 16.63 | 16.69 | -0.89% | 3983 |
| Mar 17, 2026 | 16.72 | 16.88 | 16.72 | 16.84 | 0.67% | 1870 |
| Mar 16, 2026 | 16.70 | 16.75 | 16.65 | 16.70 | 0 | 2042 |
| Mar 13, 2026 | 16.58 | 16.71 | 16.58 | 16.61 | 0.16% | 234 |
| Mar 12, 2026 | 16.72 | 16.73 | 16.69 | 16.70 | -0.12% | 1456 |
| Mar 11, 2026 | 16.67 | 16.76 | 16.67 | 16.74 | 0.42% | 2444 |
| Mar 10, 2026 | 16.76 | 16.83 | 16.75 | 16.79 | 0.18% | 526 |
| Mar 09, 2026 | 16.32 | 16.56 | 16.25 | 16.56 | 1.52% | 5253 |
| Mar 06, 2026 | 16.78 | 16.78 | 16.56 | 16.61 | -0.99% | 908 |
| Mar 05, 2026 | 16.94 | 17.03 | 16.76 | 16.76 | -1.05% | 10130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.