Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 15.80 | 15.81 | 15.74 | 15.78 | -0.16% | 374 |
| Oct 22, 2025 | 15.60 | 15.75 | 15.60 | 15.71 | 0.73% | 1016 |
| Oct 21, 2025 | 15.57 | 15.57 | 15.54 | 15.57 | 0 | 1404 |
| Oct 20, 2025 | 15.47 | 15.52 | 15.47 | 15.51 | 0.27% | 729 |
| Oct 17, 2025 | 15.37 | 15.41 | 15.31 | 15.41 | 0.26% | 2785 |
| Oct 16, 2025 | 15.56 | 15.59 | 15.51 | 15.57 | 0.08% | 1010 |
| Oct 15, 2025 | 15.60 | 15.60 | 15.49 | 15.55 | -0.33% | 1676 |
| Oct 14, 2025 | 15.48 | 15.56 | 15.48 | 15.55 | 0.41% | 3773 |
| Oct 13, 2025 | 15.52 | 15.61 | 15.52 | 15.61 | 0.58% | 10250 |
| Oct 10, 2025 | 15.66 | 15.66 | 15.52 | 15.52 | -0.89% | 3196 |
| Oct 09, 2025 | 15.66 | 15.74 | 15.66 | 15.69 | 0.20% | 2514 |
| Oct 08, 2025 | 15.73 | 15.80 | 15.71 | 15.78 | 0.27% | 6952 |
| Oct 07, 2025 | 15.66 | 15.66 | 15.63 | 15.63 | -0.19% | 679 |
| Oct 06, 2025 | 15.60 | 15.67 | 15.60 | 15.63 | 0.21% | 1038 |
| Oct 03, 2025 | 15.54 | 15.61 | 15.54 | 15.61 | 0.44% | 36 |
| Oct 02, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | -0.59% | 1256 |
| Oct 01, 2025 | 15.37 | 15.56 | 15.37 | 15.56 | 1.18% | 2577 |
| Sep 30, 2025 | 15.24 | 15.36 | 15.20 | 15.36 | 0.79% | 6817 |
| Sep 29, 2025 | 15.29 | 15.36 | 15.24 | 15.26 | -0.17% | 3842 |
| Sep 26, 2025 | 15.11 | 15.25 | 15.11 | 15.25 | 0.93% | 711 |
| Sep 25, 2025 | 15.14 | 15.14 | 15.09 | 15.09 | -0.32% | 76 |
| Sep 24, 2025 | 15.12 | 15.19 | 15.12 | 15.18 | 0.40% | 1039 |