Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 4.50 | 4.58 | 4.40 | 4.58 | 1.78% | 8454 |
| Apr 07, 2026 | 4.44 | 4.49 | 4.36 | 4.42 | -0.45% | 9280 |
| Apr 02, 2026 | 4.45 | 4.50 | 4.28 | 4.32 | -2.92% | 26014 |
| Apr 01, 2026 | 4.51 | 4.60 | 4.48 | 4.52 | 0.22% | 17624 |
| Mar 31, 2026 | 4.53 | 4.55 | 4.50 | 4.53 | 0 | 2962 |
| Mar 30, 2026 | 4.60 | 4.60 | 4.55 | 4.58 | -0.43% | 4001 |
| Mar 27, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | -2.17% | 6015 |
| Mar 26, 2026 | 4.55 | 4.70 | 4.55 | 4.61 | 1.32% | 7347 |
| Mar 25, 2026 | 4.55 | 4.70 | 4.55 | 4.63 | 1.76% | 10037 |
| Mar 24, 2026 | 4.65 | 4.65 | 4.58 | 4.62 | -0.65% | 6860 |
| Mar 23, 2026 | 4.55 | 4.79 | 4.55 | 4.64 | 1.98% | 4925 |
| Mar 20, 2026 | 4.72 | 4.79 | 4.64 | 4.72 | 0 | 3243 |
| Mar 19, 2026 | 4.70 | 4.70 | 4.56 | 4.56 | -2.98% | 14946 |
| Mar 18, 2026 | 4.78 | 4.78 | 4.68 | 4.75 | -0.63% | 2842 |
| Mar 17, 2026 | 4.70 | 4.78 | 4.67 | 4.67 | -0.64% | 8758 |
| Mar 16, 2026 | 4.62 | 4.93 | 4.62 | 4.78 | 3.46% | 2290 |
| Mar 13, 2026 | 4.74 | 4.97 | 4.65 | 4.73 | -0.21% | 7442 |
| Mar 12, 2026 | 4.70 | 4.79 | 4.70 | 4.75 | 1.06% | 4848 |
| Mar 11, 2026 | 4.72 | 4.79 | 4.71 | 4.75 | 0.64% | 6938 |
| Mar 10, 2026 | 4.75 | 4.88 | 4.70 | 4.78 | 0.63% | 6827 |
| Mar 09, 2026 | 4.75 | 4.88 | 4.65 | 4.70 | -1.05% | 5856 |
Access
/time_series
data via our API — starting from the
Basic plan and above.