Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.44 | 4.98 | 4.44 | 4.64 | 4.50% | 23521 |
| Apr 29, 2026 | 4.56 | 4.56 | 4.50 | 4.55 | -0.22% | 921 |
| Apr 28, 2026 | 4.75 | 4.75 | 4.50 | 4.60 | -3.16% | 3746 |
| Apr 27, 2026 | 4.44 | 4.52 | 4.44 | 4.50 | 1.35% | 8089 |
| Apr 24, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | -0.22% | 2434 |
| Apr 23, 2026 | 4.62 | 4.63 | 4.55 | 4.55 | -1.52% | 2707 |
| Apr 22, 2026 | 4.56 | 4.64 | 4.55 | 4.56 | 0 | 42880 |
| Apr 21, 2026 | 4.52 | 4.56 | 4.50 | 4.56 | 0.88% | 2544 |
| Apr 20, 2026 | 4.52 | 4.58 | 4.50 | 4.55 | 0.66% | 1475 |
| Apr 17, 2026 | 4.69 | 4.74 | 4.41 | 4.52 | -3.62% | 59216 |
| Apr 16, 2026 | 4.70 | 4.98 | 4.64 | 4.69 | -0.21% | 37607 |
| Apr 15, 2026 | 4.67 | 4.99 | 4.65 | 4.70 | 0.64% | 19186 |
| Apr 14, 2026 | 4.84 | 4.84 | 4.64 | 4.67 | -3.51% | 3864 |
| Apr 13, 2026 | 4.72 | 4.84 | 4.66 | 4.72 | 0 | 1117 |
| Apr 10, 2026 | 4.65 | 5 | 4.65 | 4.65 | 0 | 9345 |
| Apr 09, 2026 | 4.59 | 4.65 | 4.54 | 4.62 | 0.65% | 7039 |
| Apr 08, 2026 | 4.50 | 4.58 | 4.40 | 4.58 | 1.78% | 8587 |
| Apr 07, 2026 | 4.44 | 4.49 | 4.36 | 4.42 | -0.45% | 9280 |
| Apr 02, 2026 | 4.45 | 4.50 | 4.28 | 4.32 | -2.92% | 26014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.