Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 4.56 | 4.56 | 4.26 | 4.36 | -4.39% | 7288 |
| May 26, 2026 | 4.30 | 4.46 | 4.28 | 4.28 | -0.47% | 11081 |
| May 25, 2026 | 4.36 | 4.60 | 4.25 | 4.38 | 0.46% | 26156 |
| May 22, 2026 | 4.52 | 4.52 | 4.42 | 4.43 | -1.99% | 5994 |
| May 21, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | -0.44% | 163 |
| May 20, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | -0.44% | 71 |
| May 19, 2026 | 4.64 | 4.65 | 4.46 | 4.55 | -1.94% | 3807 |
| May 18, 2026 | 4.64 | 4.64 | 4.58 | 4.63 | -0.22% | 690 |
| May 15, 2026 | 4.57 | 4.60 | 4.46 | 4.54 | -0.66% | 948 |
| May 14, 2026 | 4.64 | 4.64 | 4.46 | 4.46 | -3.88% | 4796 |
| May 13, 2026 | 4.60 | 4.60 | 4.46 | 4.46 | -3.04% | 4689 |
| May 12, 2026 | 4.47 | 4.52 | 4.47 | 4.50 | 0.67% | 3102 |
| May 11, 2026 | 4.46 | 4.50 | 4.46 | 4.50 | 0.90% | 3639 |
| May 08, 2026 | 4.50 | 4.53 | 4.50 | 4.50 | 0 | 6730 |
| May 07, 2026 | 4.60 | 4.62 | 4.60 | 4.60 | 0 | 10982 |
| May 06, 2026 | 4.56 | 4.62 | 4.56 | 4.60 | 0.88% | 2082 |
| May 05, 2026 | 4.58 | 4.64 | 4.56 | 4.64 | 1.31% | 200 |
| May 04, 2026 | 4.64 | 4.64 | 4.55 | 4.64 | 0 | 14336 |
| Apr 30, 2026 | 4.44 | 4.98 | 4.44 | 4.64 | 4.50% | 23521 |
| Apr 29, 2026 | 4.56 | 4.56 | 4.50 | 4.55 | -0.22% | 921 |
| Apr 28, 2026 | 4.75 | 4.75 | 4.50 | 4.60 | -3.16% | 3746 |
| Apr 27, 2026 | 4.44 | 4.52 | 4.44 | 4.50 | 1.35% | 8089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.