Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 129.01 | 129.01 | 127.50 | 127.50 | -1.17% | 11623 |
| Apr 07, 2026 | 127 | 127 | 125.75 | 127 | 0 | 15000 |
| Apr 02, 2026 | 127 | 129 | 127 | 127 | 0 | 7000 |
| Apr 01, 2026 | 127 | 127 | 127 | 127 | 0 | 0 |
| Mar 31, 2026 | 127 | 129 | 127 | 129 | 1.57% | 12945 |
| Mar 30, 2026 | 127 | 127 | 127 | 127 | 0 | 0 |
| Mar 27, 2026 | 127 | 127.20 | 127 | 127 | 0 | 1800 |
| Mar 26, 2026 | 127 | 128.80 | 127 | 127 | 0 | 8082 |
| Mar 25, 2026 | 127 | 127 | 127 | 127 | 0 | 0 |
| Mar 24, 2026 | 127 | 127 | 127 | 127 | 0 | 0 |
| Mar 23, 2026 | 127 | 129 | 127 | 127 | 0 | 3000 |
| Mar 20, 2026 | 127 | 127 | 127 | 127 | 0 | 0 |
| Mar 19, 2026 | 127 | 129 | 127 | 127 | 0 | 15503 |
| Mar 18, 2026 | 127.50 | 127.71 | 127 | 127 | -0.39% | 10000 |
| Mar 17, 2026 | 127 | 127.80 | 127 | 127.50 | 0.39% | 12400 |
| Mar 16, 2026 | 128 | 128 | 127 | 127 | -0.78% | 23000 |
| Mar 13, 2026 | 128.50 | 129.85 | 127.50 | 128 | -0.39% | 50254 |
| Mar 12, 2026 | 127.50 | 130 | 127 | 128.50 | 0.78% | 19923 |
| Mar 11, 2026 | 127 | 127.50 | 127 | 127.50 | 0.39% | 15000 |
| Mar 10, 2026 | 127 | 129 | 127 | 127 | 0 | 11639 |
| Mar 09, 2026 | 126.50 | 127 | 126.50 | 127 | 0.40% | 4821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.