Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.86 | 2.94 | 2.86 | 2.94 | 2.80% | 234802 |
| May 19, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | 0.70% | 29100 |
| May 16, 2025 | 2.80 | 2.84 | 2.80 | 2.84 | 1.43% | 62600 |
| May 15, 2025 | 2.76 | 2.78 | 2.76 | 2.76 | 0 | 157200 |
| May 14, 2025 | 2.76 | 2.78 | 2.76 | 2.76 | 0 | 136500 |
| May 13, 2025 | 2.76 | 2.78 | 2.76 | 2.78 | 0.72% | 101100 |
| May 09, 2025 | 2.78 | 2.78 | 2.74 | 2.78 | 0 | 17500 |
| May 08, 2025 | 2.78 | 2.78 | 2.74 | 2.76 | -0.72% | 9200 |
| May 07, 2025 | 2.72 | 2.74 | 2.72 | 2.74 | 0.74% | 14100 |
| May 06, 2025 | 2.80 | 2.82 | 2.74 | 2.74 | -2.14% | 76000 |
| May 02, 2025 | 2.76 | 2.78 | 2.70 | 2.76 | 0 | 44500 |
| Apr 30, 2025 | 2.78 | 2.78 | 2.74 | 2.74 | -1.44% | 4100 |
| Apr 29, 2025 | 2.74 | 2.82 | 2.74 | 2.78 | 1.46% | 11900 |
| Apr 28, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 110000 |
| Apr 25, 2025 | 2.72 | 2.76 | 2.70 | 2.76 | 1.47% | 121500 |
| Apr 24, 2025 | 2.70 | 2.74 | 2.70 | 2.74 | 1.48% | 26100 |
| Apr 23, 2025 | 2.78 | 2.78 | 2.66 | 2.70 | -2.88% | 101100 |
| Apr 22, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 1000 |
| Apr 21, 2025 | 2.78 | 2.78 | 2.76 | 2.76 | -0.72% | 500 |