Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | -0.50% | 14500 |
| Aug 28, 2025 | 4.18 | 4.20 | 4.04 | 4.04 | -3.35% | 104200 |
| Aug 27, 2025 | 4.02 | 4.20 | 4 | 4.20 | 4.48% | 81000 |
| Aug 26, 2025 | 4.02 | 4.04 | 3.92 | 4.02 | 0 | 9600 |
| Aug 25, 2025 | 4.02 | 4.16 | 3.60 | 4.10 | 1.99% | 82200 |
| Aug 22, 2025 | 4.08 | 4.08 | 4.02 | 4.02 | -1.47% | 2100 |
| Aug 21, 2025 | 4.06 | 4.06 | 4 | 4.06 | 0 | 17700 |
| Aug 20, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | -0.49% | 10100 |
| Aug 19, 2025 | 3.92 | 4.10 | 3.82 | 4 | 2.04% | 40300 |
| Aug 18, 2025 | 3.74 | 3.80 | 3.70 | 3.80 | 1.60% | 12100 |
| Aug 15, 2025 | 3.72 | 3.76 | 3.68 | 3.76 | 1.08% | 17300 |
| Aug 14, 2025 | 3.68 | 3.76 | 3.66 | 3.72 | 1.09% | 101800 |
| Aug 13, 2025 | 3.98 | 3.98 | 3.68 | 3.68 | -7.54% | 7900 |
| Aug 08, 2025 | 3.44 | 3.68 | 3.44 | 3.68 | 6.98% | 19700 |
| Aug 07, 2025 | 3.40 | 3.68 | 3.40 | 3.68 | 8.24% | 300 |
| Aug 06, 2025 | 3.68 | 3.68 | 3.56 | 3.56 | -3.26% | 2200 |
| Aug 05, 2025 | 3.54 | 3.60 | 3.54 | 3.60 | 1.69% | 358000 |
| Aug 04, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Aug 01, 2025 | 3.46 | 3.56 | 3.46 | 3.52 | 1.73% | 87900 |
| Jul 31, 2025 | 3.40 | 3.50 | 3.16 | 3.48 | 2.35% | 81400 |