Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SWC

SET
3.36000 THB
0.06
1.82%
Last update Jul 25, 3:44 PM +07
Market closed
Day range
3.34000
3.36000
Previous close
3.30000
Open
3.36000
Access this stock data via API
Subscribe
Sherwood Corporation Public Company Limited
3.36
0.06
1.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 25, 2025 3.36 3.36 3.34 3.36 0 1900
Jul 24, 2025 3.30 3.30 3.30 3.30 0 2000
Jul 23, 2025 3.26 3.36 3.26 3.36 3.07% 65000
Jul 22, 2025 3.24 3.24 3.24 3.24 0 2500
Jul 21, 2025 3.20 3.26 3.20 3.26 1.87% 72000
Jul 18, 2025 3.18 3.18 3.18 3.18 0 200
Jul 17, 2025 3.20 3.20 3.20 3.20 0 100
Jul 16, 2025 3.20 3.20 3.20 3.20 0 4200
Jul 15, 2025 3.04 3.10 3.04 3.06 0.66% 8200
Jul 14, 2025 2.98 3.02 2.98 3.02 1.34% 60400
Jul 11, 2025 3.14 3.14 3.14 3.14 0 0
Jul 09, 2025 3.14 3.14 3.14 3.14 0 2000
Jul 08, 2025 3.12 3.14 3.12 3.14 0.64% 3300
Jul 07, 2025 3.16 3.18 3.16 3.18 0.63% 31600
Jul 04, 2025 3.18 3.18 3.18 3.18 0 1300
Jul 03, 2025 3.14 3.14 3.14 3.14 0 90200
Jul 02, 2025 3.14 3.14 3.14 3.14 0 95000
Jul 01, 2025 3.14 3.14 3.12 3.12 -0.64% 61100
Jun 30, 2025 3.12 3.14 3.12 3.14 0.64% 7500
Jun 27, 2025 3.20 3.20 3.12 3.12 -2.50% 3700
Jun 26, 2025 3.10 3.10 2.70 3.10 0 50400
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 48 minutes

09:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).