Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 25, 2025 | 3.36 | 3.36 | 3.34 | 3.36 | 0 | 1900 |
Jul 24, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 2000 |
Jul 23, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.07% | 65000 |
Jul 22, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 2500 |
Jul 21, 2025 | 3.20 | 3.26 | 3.20 | 3.26 | 1.87% | 72000 |
Jul 18, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 200 |
Jul 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 100 |
Jul 16, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 4200 |
Jul 15, 2025 | 3.04 | 3.10 | 3.04 | 3.06 | 0.66% | 8200 |
Jul 14, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 1.34% | 60400 |
Jul 11, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
Jul 09, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 2000 |
Jul 08, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 0.64% | 3300 |
Jul 07, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 0.63% | 31600 |
Jul 04, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 1300 |
Jul 03, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 90200 |
Jul 02, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 95000 |
Jul 01, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | -0.64% | 61100 |
Jun 30, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 0.64% | 7500 |
Jun 27, 2025 | 3.20 | 3.20 | 3.12 | 3.12 | -2.50% | 3700 |
Jun 26, 2025 | 3.10 | 3.10 | 2.70 | 3.10 | 0 | 50400 |