Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 500 |
| May 07, 2026 | 3.45 | 3.45 | 3.42 | 3.42 | -0.87% | 5100 |
| May 06, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 150 |
| May 05, 2026 | 2.85 | 2.96 | 2.85 | 2.96 | 3.82% | 400 |
| May 04, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 100 |
| May 01, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 150 |
| Apr 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 150 |
| Apr 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 500 |
| Apr 28, 2026 | 3.18 | 3.18 | 3.17 | 3.17 | -0.16% | 1600 |
| Apr 27, 2026 | 3.52 | 3.52 | 3.35 | 3.52 | 0 | 1500 |
| Apr 24, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Apr 23, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Apr 22, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 9000 |
| Apr 21, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Apr 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Apr 17, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Apr 16, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 9000 |
| Apr 15, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Apr 14, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Apr 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.