Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.17 | 27.17 | 26.38 | 26.97 | -0.74% | 3500 |
| Dec 12, 2025 | 27.03 | 27.10 | 26.87 | 26.87 | -0.59% | 1400 |
| Dec 11, 2025 | 26.50 | 26.50 | 26.41 | 26.43 | -0.26% | 41400 |
| Dec 10, 2025 | 26.45 | 26.45 | 25.68 | 25.95 | -1.89% | 8300 |
| Dec 09, 2025 | 24.41 | 25.40 | 24.41 | 25 | 2.42% | 1900 |
| Dec 08, 2025 | 24.80 | 25.22 | 24.39 | 25.04 | 0.97% | 3300 |
| Dec 05, 2025 | 25.07 | 25.11 | 24.55 | 25.10 | 0.12% | 500 |
| Dec 04, 2025 | 24.12 | 25.07 | 24.12 | 25.07 | 3.94% | 1400 |
| Dec 03, 2025 | 25.59 | 25.59 | 24.54 | 24.74 | -3.32% | 1400 |
| Dec 02, 2025 | 24.65 | 25.36 | 24.47 | 24.73 | 0.32% | 600 |
| Dec 01, 2025 | 23.61 | 23.93 | 23.29 | 23.29 | -1.36% | 1200 |
| Nov 28, 2025 | 23.40 | 24 | 23.40 | 23.71 | 1.32% | 1000 |
| Nov 26, 2025 | 23.29 | 23.73 | 23.29 | 23.69 | 1.72% | 6900 |
| Nov 25, 2025 | 23.08 | 23.08 | 22.99 | 23.04 | -0.17% | 400 |
| Nov 24, 2025 | 23.27 | 23.30 | 23.03 | 23.03 | -1.03% | 1400 |
| Nov 21, 2025 | 22.89 | 22.89 | 22.70 | 22.78 | -0.48% | 200 |
| Nov 20, 2025 | 23.48 | 23.98 | 23.48 | 23.61 | 0.55% | 1700 |
| Nov 19, 2025 | 23.46 | 24.05 | 23.19 | 23.33 | -0.55% | 3800 |
| Nov 18, 2025 | 24.10 | 24.10 | 22.98 | 23.32 | -3.24% | 4400 |
| Nov 17, 2025 | 23.51 | 23.88 | 23.48 | 23.48 | -0.13% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.