Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 27.44 | 27.44 | 25.96 | 26.73 | -2.59% | 700 |
| Jun 15, 2026 | 26.34 | 27.43 | 25.87 | 26.44 | 0.38% | 1400 |
| Jun 12, 2026 | 24.89 | 26.60 | 24.78 | 25.75 | 3.46% | 2400 |
| Jun 11, 2026 | 25.80 | 25.87 | 25.38 | 25.38 | -1.63% | 400 |
| Jun 10, 2026 | 25.85 | 25.85 | 25.24 | 25.46 | -1.51% | 1000 |
| Jun 09, 2026 | 26.10 | 26.42 | 26.10 | 26.24 | 0.54% | 600 |
| Jun 08, 2026 | 27.14 | 27.61 | 26.53 | 26.94 | -0.74% | 2100 |
| Jun 05, 2026 | 27.60 | 27.60 | 26.05 | 26.88 | -2.61% | 5500 |
| Jun 04, 2026 | 26.72 | 27.45 | 26.44 | 26.76 | 0.15% | 3400 |
| Jun 03, 2026 | 26.70 | 27.62 | 26.70 | 27.56 | 3.22% | 1100 |
| Jun 02, 2026 | 27.44 | 27.83 | 27.13 | 27.27 | -0.62% | 200 |
| Jun 01, 2026 | 27.95 | 28.27 | 27.44 | 27.44 | -1.82% | 100 |
| May 29, 2026 | 28.72 | 28.72 | 26.77 | 26.77 | -6.79% | 1300 |
| May 28, 2026 | 27.35 | 28.90 | 27.21 | 27.95 | 2.19% | 700 |
| May 27, 2026 | 28.56 | 28.56 | 27 | 27.35 | -4.24% | 700 |
| May 26, 2026 | 30.56 | 30.56 | 29.40 | 29.40 | -3.80% | 800 |
| May 22, 2026 | 30.08 | 30.60 | 29.50 | 29.75 | -1.10% | 500 |
| May 21, 2026 | 30.80 | 31.01 | 29.83 | 30.74 | -0.19% | 800 |
| May 20, 2026 | 31.18 | 31.18 | 29.43 | 31 | -0.58% | 600 |
| May 19, 2026 | 30.24 | 30.44 | 29.38 | 30.44 | 0.66% | 2000 |
| May 18, 2026 | 30.27 | 31.01 | 30.27 | 31.01 | 2.44% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.