Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.45 | 29.01 | 27.45 | 28.40 | 3.46% | 700 |
| Apr 01, 2026 | 30.04 | 30.04 | 28.72 | 28.72 | -4.39% | 1000 |
| Mar 31, 2026 | 28.84 | 30.47 | 28.78 | 29.36 | 1.80% | 2100 |
| Mar 30, 2026 | 27.91 | 28.68 | 27.28 | 28.68 | 2.76% | 1400 |
| Mar 27, 2026 | 27.28 | 27.28 | 26.52 | 26.52 | -2.79% | 1200 |
| Mar 26, 2026 | 25.92 | 27.08 | 25.92 | 27.08 | 4.48% | 1200 |
| Mar 25, 2026 | 24.43 | 25.77 | 24.43 | 25.10 | 2.74% | 800 |
| Mar 24, 2026 | 24.21 | 24.72 | 23.67 | 23.67 | -2.23% | 800 |
| Mar 23, 2026 | 24 | 25.03 | 23.74 | 24.33 | 1.37% | 3600 |
| Mar 20, 2026 | 23.74 | 24.50 | 23.53 | 23.63 | -0.46% | 100 |
| Mar 19, 2026 | 23.75 | 23.95 | 23.24 | 23.63 | -0.51% | 2600 |
| Mar 18, 2026 | 25 | 25 | 24.22 | 24.22 | -3.12% | 300 |
| Mar 17, 2026 | 24.83 | 24.94 | 24.12 | 24.94 | 0.44% | 1000 |
| Mar 16, 2026 | 24.45 | 24.68 | 23.75 | 23.75 | -2.86% | 2700 |
| Mar 13, 2026 | 24.31 | 24.35 | 24.25 | 24.35 | 0.16% | 100 |
| Mar 12, 2026 | 24.14 | 24.70 | 24.14 | 24.68 | 2.24% | 900 |
| Mar 11, 2026 | 25.80 | 25.80 | 24.19 | 24.63 | -4.53% | 1600 |
| Mar 10, 2026 | 24.85 | 25.21 | 24.48 | 25.21 | 1.45% | 7900 |
| Mar 09, 2026 | 24.40 | 24.40 | 23.50 | 24.04 | -1.48% | 1500 |
| Mar 06, 2026 | 24.43 | 24.43 | 24.14 | 24.34 | -0.37% | 100 |
| Mar 05, 2026 | 24 | 25.70 | 24 | 24 | 0 | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.