Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 29.28 | 29.92 | 29.28 | 29.92 | 2.19% | 248 |
| May 05, 2026 | 29.70 | 30.33 | 29.70 | 29.79 | 0.30% | 100 |
| May 04, 2026 | 30.04 | 30.92 | 29.69 | 30.18 | 0.47% | 1700 |
| May 01, 2026 | 29.01 | 30.21 | 29 | 30.16 | 3.96% | 700 |
| Apr 30, 2026 | 30.10 | 30.68 | 30.10 | 30.24 | 0.47% | 200 |
| Apr 29, 2026 | 29.28 | 30.18 | 29.28 | 30.18 | 3.07% | 300 |
| Apr 28, 2026 | 29.99 | 29.99 | 29.29 | 29.29 | -2.33% | 1600 |
| Apr 27, 2026 | 30.05 | 30.24 | 29.86 | 29.99 | -0.20% | 1000 |
| Apr 24, 2026 | 29.70 | 30.12 | 29.69 | 29.69 | -0.03% | 100 |
| Apr 23, 2026 | 29.40 | 30.99 | 29.39 | 29.66 | 0.88% | 1100 |
| Apr 22, 2026 | 30.94 | 30.94 | 29.50 | 29.84 | -3.56% | 700 |
| Apr 21, 2026 | 30.39 | 30.39 | 29.72 | 30.22 | -0.56% | 200 |
| Apr 20, 2026 | 29.44 | 30.75 | 29.20 | 29.20 | -0.82% | 4300 |
| Apr 17, 2026 | 30.96 | 30.96 | 29.60 | 29.84 | -3.62% | 700 |
| Apr 16, 2026 | 32 | 32 | 30.74 | 30.98 | -3.19% | 1800 |
| Apr 15, 2026 | 32.15 | 32.15 | 30.88 | 31.29 | -2.67% | 2100 |
| Apr 14, 2026 | 31.37 | 31.95 | 30.63 | 30.88 | -1.56% | 2200 |
| Apr 13, 2026 | 30.42 | 31.11 | 30.42 | 31.11 | 2.27% | 100 |
| Apr 10, 2026 | 30.58 | 31 | 29.85 | 30 | -1.90% | 800 |
| Apr 09, 2026 | 30 | 30.40 | 30 | 30.40 | 1.33% | 1000 |
| Apr 08, 2026 | 30 | 30 | 28.68 | 29.38 | -2.07% | 1500 |
| Apr 07, 2026 | 29.34 | 30 | 28.35 | 28.97 | -1.26% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.