Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 9009 |
| Apr 09, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 20667 |
| Apr 08, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 30000 |
| Apr 02, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 789 |
| Apr 01, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.125 | -3.85% | 26392 |
| Mar 31, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 24118 |
| Mar 30, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.085000001 | -5.56% | 230409 |
| Mar 27, 2026 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 8000 |
| Mar 26, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 44303 |
| Mar 25, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1610 |
| Mar 23, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1379 |
| Mar 18, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 51 |
| Mar 13, 2026 | 0.14500000 | 0.14500000 | 0.12000000 | 0.12000000 | -17.24% | 46 |
| Mar 12, 2026 | 0.10000000 | 0.14000000 | 0.10000000 | 0.14000000 | 40% | 272688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.