Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 0 |
| Nov 24, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 0 |
| Nov 21, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 7 |
| Nov 20, 2025 | 31.92 | 31.92 | 31.39 | 31.39 | -1.66% | 26 |
| Nov 19, 2025 | 31.90 | 31.90 | 31.36 | 31.36 | -1.69% | 320 |
| Nov 18, 2025 | 31.87 | 31.93 | 31.87 | 31.91 | 0.13% | 270 |
| Nov 17, 2025 | 32.15 | 32.15 | 31.79 | 31.79 | -1.12% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.