Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.14 | 45.03 | 43.06 | 43.45 | 0.72% | 2027 |
| Dec 11, 2025 | 43.12 | 43.60 | 42.50 | 42.59 | -1.23% | 182 |
| Dec 10, 2025 | 40.39 | 42 | 40.05 | 42 | 3.99% | 946 |
| Dec 09, 2025 | 39.61 | 41.89 | 39.61 | 40.87 | 3.18% | 700 |
| Dec 08, 2025 | 41.49 | 41.49 | 39.57 | 39.74 | -4.23% | 385 |
| Dec 05, 2025 | 39.92 | 41.48 | 39.58 | 40.94 | 2.56% | 244 |
| Dec 04, 2025 | 40.80 | 40.80 | 40.31 | 40.31 | -1.20% | 292 |
| Dec 03, 2025 | 41.14 | 42.09 | 41.14 | 41.99 | 2.07% | 15 |
| Dec 02, 2025 | 41.50 | 41.50 | 40.40 | 40.76 | -1.78% | 813 |
| Dec 01, 2025 | 41.40 | 42.81 | 41.24 | 42.37 | 2.34% | 846 |
| Nov 28, 2025 | 40.62 | 42.03 | 40.57 | 41.96 | 3.29% | 454 |
| Nov 26, 2025 | 39.30 | 40.58 | 39.30 | 40.58 | 3.26% | 451 |
| Nov 25, 2025 | 39.21 | 40.40 | 38.47 | 40.06 | 2.17% | 720 |
| Nov 24, 2025 | 37.60 | 38.47 | 37.31 | 38.17 | 1.52% | 240 |
| Nov 21, 2025 | 36.62 | 38.80 | 35.33 | 37.97 | 3.67% | 722 |
| Nov 20, 2025 | 36.53 | 37.19 | 36 | 36 | -1.45% | 622 |
| Nov 19, 2025 | 35.72 | 36.74 | 35.54 | 36.46 | 2.06% | 1913 |
| Nov 18, 2025 | 36.75 | 36.75 | 35.18 | 36.08 | -1.81% | 1393 |
| Nov 17, 2025 | 38.71 | 38.71 | 37.46 | 37.57 | -2.94% | 806 |
Access
/time_series
data via our API — starting from the
Basic plan.