Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 354.50 | 354.50 | 350 | 350 | -1.27% | 6 |
| Mar 31, 2026 | 345.50 | 349 | 345.50 | 349 | 1.01% | 0 |
| Mar 30, 2026 | 342 | 346 | 342 | 346 | 1.17% | 0 |
| Mar 27, 2026 | 348.50 | 348.50 | 344 | 344 | -1.29% | 0 |
| Mar 26, 2026 | 347.50 | 350 | 347.50 | 350 | 0.72% | 0 |
| Mar 25, 2026 | 342 | 351.50 | 342 | 351.50 | 2.78% | 0 |
| Mar 24, 2026 | 344 | 346 | 344 | 346 | 0.58% | 0 |
| Mar 23, 2026 | 345 | 345 | 340 | 344 | -0.29% | 0 |
| Mar 20, 2026 | 347.50 | 350 | 347.50 | 347.50 | 0 | 6 |
| Mar 19, 2026 | 346 | 352.50 | 344 | 352.50 | 1.88% | 6 |
| Mar 18, 2026 | 328 | 344.50 | 328 | 344.50 | 5.03% | 0 |
| Mar 17, 2026 | 322 | 329.50 | 322 | 329.50 | 2.33% | 0 |
| Mar 16, 2026 | 324.50 | 326.50 | 324.50 | 325 | 0.15% | 0 |
| Mar 13, 2026 | 328 | 328 | 327 | 327 | -0.30% | 6 |
| Mar 12, 2026 | 332 | 334.50 | 332 | 334 | 0.60% | 0 |
| Mar 11, 2026 | 336.50 | 336.50 | 334 | 334 | -0.74% | 0 |
| Mar 10, 2026 | 337 | 342.50 | 337 | 340 | 0.89% | 0 |
| Mar 09, 2026 | 344.50 | 344.50 | 344.50 | 344.50 | 0 | 0 |
| Mar 06, 2026 | 339.50 | 345 | 339.50 | 344.50 | 1.47% | 6 |
| Mar 05, 2026 | 342.50 | 345 | 342.50 | 345 | 0.73% | 0 |
| Mar 04, 2026 | 342.50 | 345.50 | 342.50 | 345.50 | 0.88% | 0 |
| Mar 03, 2026 | 353.50 | 353.50 | 346 | 346 | -2.12% | 6 |
| Mar 02, 2026 | 360 | 360 | 356.50 | 357.50 | -0.69% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.