Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 5.93 | 6.91 | 5.93 | 6.91 | 16.45% | 199 |
| Aug 21, 2025 | 5.97 | 5.97 | 5.82 | 5.82 | -2.56% | 199 |
| Aug 20, 2025 | 6.02 | 6.02 | 5.72 | 5.72 | -4.97% | 199 |
| Aug 19, 2025 | 6.62 | 6.62 | 6.23 | 6.23 | -5.96% | 199 |
| Aug 18, 2025 | 6.37 | 6.53 | 6.31 | 6.53 | 2.46% | 199 |
| Aug 15, 2025 | 6.54 | 6.56 | 6.46 | 6.46 | -1.27% | 38 |
| Aug 14, 2025 | 6.66 | 6.80 | 6.35 | 6.35 | -4.64% | 38 |
| Aug 13, 2025 | 6.17 | 6.48 | 6.17 | 6.48 | 5.07% | 38 |
| Aug 12, 2025 | 5.87 | 6.06 | 5.87 | 6.06 | 3.32% | 38 |
| Aug 11, 2025 | 6.31 | 6.31 | 5.91 | 5.91 | -6.30% | 38 |
| Aug 08, 2025 | 8.27 | 8.75 | 6.23 | 6.23 | -24.68% | 60 |
| Aug 07, 2025 | 6.56 | 6.69 | 6.56 | 6.68 | 1.94% | 60 |
| Aug 06, 2025 | 6.48 | 6.68 | 6.46 | 6.68 | 3.05% | 40 |
| Aug 05, 2025 | 6.61 | 6.63 | 6.28 | 6.28 | -5.02% | 40 |
| Aug 04, 2025 | 6.22 | 6.47 | 6.22 | 6.47 | 4.02% | 820 |
| Aug 01, 2025 | 6.77 | 6.77 | 6.03 | 6.03 | -10.95% | 612 |
| Jul 31, 2025 | 7.34 | 7.34 | 7.19 | 7.24 | -1.44% | 3340 |
| Jul 30, 2025 | 7.05 | 7.46 | 6.96 | 7.46 | 5.86% | 3340 |
| Jul 29, 2025 | 8.19 | 8.19 | 7.37 | 7.37 | -10.04% | 300 |
| Jul 28, 2025 | 8.27 | 8.40 | 8.08 | 8.40 | 1.47% | 35 |
| Jul 25, 2025 | 7.59 | 7.87 | 7.59 | 7.87 | 3.65% | 90 |