3P Learning Limited (3PL) - Historical data, historical prices

0.67000002 AUD

0.05

8.06%

Last update May 19, 1:01 PM AEST

Market closed

Day range

0.67000002

0.66500002

0.67000002

Previous close

0.62000000

Open

0.66500002

Access this stock data via API

3P Learning Limited

0.67

0.05

8.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	0.66500002	0.67000002	0.66500002	0.67000002	0.75%	5398
May 15, 2025	0.62000000	0.62000000	0.62000000	0.62000000	0	1447
May 12, 2025	0.65499997	0.65499997	0.65499997	0.65499997	0	1065
May 01, 2025	0.625	0.625	0.625	0.625	0	880