Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.75 | 13.75 | 13.66 | 13.70 | -0.36% | 53500 |
| Jul 10, 2025 | 13.71 | 13.73 | 13.66 | 13.66 | -0.36% | 2551 |
| Jul 09, 2025 | 13.66 | 13.66 | 13.60 | 13.63 | -0.22% | 16257 |
| Jul 08, 2025 | 13.70 | 13.73 | 13.64 | 13.66 | -0.29% | 21334 |
| Jul 07, 2025 | 13.66 | 13.73 | 13.66 | 13.68 | 0.15% | 57146 |
| Jul 04, 2025 | 13.80 | 13.80 | 13.69 | 13.69 | -0.80% | 14925 |
| Jul 03, 2025 | 13.81 | 13.81 | 13.64 | 13.72 | -0.65% | 110659 |
| Jul 02, 2025 | 13.70 | 13.78 | 13.66 | 13.78 | 0.58% | 64523 |
| Jul 01, 2025 | 13.80 | 13.80 | 13.67 | 13.67 | -0.94% | 24251 |
| Jun 30, 2025 | 13.71 | 13.80 | 13.70 | 13.78 | 0.51% | 30101 |
| Jun 27, 2025 | 13.77 | 13.85 | 13.71 | 13.71 | -0.44% | 47777 |
| Jun 26, 2025 | 13.80 | 13.80 | 13.75 | 13.76 | -0.29% | 9105 |
| Jun 25, 2025 | 13.78 | 13.80 | 13.75 | 13.78 | 0 | 19076 |
| Jun 24, 2025 | 13.74 | 13.81 | 13.74 | 13.78 | 0.29% | 52307 |
| Jun 23, 2025 | 13.70 | 13.70 | 13.60 | 13.69 | -0.07% | 92597 |
| Jun 20, 2025 | 13.71 | 13.75 | 13.64 | 13.70 | -0.07% | 23569 |
| Jun 19, 2025 | 13.73 | 13.77 | 13.67 | 13.71 | -0.15% | 31760 |
| Jun 18, 2025 | 13.72 | 13.77 | 13.71 | 13.73 | 0.07% | 19760 |
| Jun 17, 2025 | 13.78 | 13.78 | 13.70 | 13.70 | -0.58% | 26035 |
| Jun 16, 2025 | 13.75 | 13.81 | 13.72 | 13.72 | -0.22% | 18766 |
| Jun 13, 2025 | 13.82 | 13.82 | 13.72 | 13.75 | -0.51% | 44832 |