Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.13 | 24.05 | 23.13 | 23.33 | 0.86% | 11373800 |
| Jul 10, 2025 | 23.04 | 23.33 | 23.01 | 23.10 | 0.26% | 5991000 |
| Jul 09, 2025 | 22.88 | 23.60 | 22.53 | 23.19 | 1.35% | 14641400 |
| Jul 08, 2025 | 22.71 | 22.95 | 22.58 | 22.75 | 0.18% | 7863600 |
| Jul 07, 2025 | 23.48 | 23.48 | 22.53 | 22.62 | -3.66% | 12873500 |
| Jul 03, 2025 | 23.85 | 24.16 | 23.49 | 23.59 | -1.09% | 5566300 |
| Jul 02, 2025 | 23.90 | 24.10 | 23.75 | 23.95 | 0.21% | 6428600 |
| Jul 01, 2025 | 24.15 | 24.50 | 23.68 | 23.68 | -1.95% | 8308000 |
| Jun 30, 2025 | 23.64 | 24.40 | 23.54 | 24.39 | 3.17% | 10439300 |
| Jun 27, 2025 | 23.99 | 24.26 | 23.46 | 23.59 | -1.67% | 11638200 |
| Jun 26, 2025 | 23.40 | 24.06 | 23.30 | 23.88 | 2.05% | 8778000 |
| Jun 25, 2025 | 23.38 | 23.69 | 23.05 | 23.55 | 0.73% | 9840700 |
| Jun 24, 2025 | 23.03 | 23.33 | 22.85 | 23.29 | 1.13% | 11660200 |
| Jun 23, 2025 | 23.03 | 23.33 | 22.45 | 22.82 | -0.91% | 12120500 |
| Jun 20, 2025 | 23.52 | 23.73 | 23.13 | 23.46 | -0.26% | 19994200 |
| Jun 18, 2025 | 23.07 | 23.95 | 22.93 | 23.44 | 1.60% | 14712100 |
| Jun 17, 2025 | 23 | 23.78 | 22.79 | 22.99 | -0.04% | 24797600 |
| Jun 16, 2025 | 22.77 | 23.46 | 22.41 | 23.32 | 2.42% | 31522700 |