Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.89 | 21.97 | 21.09 | 21.23 | -3.02% | 4976833 |
| Dec 11, 2025 | 22.02 | 22.18 | 21.53 | 21.86 | -0.73% | 4645600 |
| Dec 10, 2025 | 21.57 | 22.47 | 21.50 | 22.12 | 2.55% | 11543800 |
| Dec 09, 2025 | 23.25 | 24 | 23.10 | 23.11 | -0.60% | 9159100 |
| Dec 08, 2025 | 23.03 | 23.55 | 23.02 | 23.35 | 1.39% | 5318900 |
| Dec 05, 2025 | 23 | 23.07 | 22.53 | 23 | 0 | 5688200 |
| Dec 04, 2025 | 23.26 | 23.47 | 22.65 | 22.95 | -1.33% | 7195800 |
| Dec 03, 2025 | 22.91 | 23.28 | 22.72 | 23.21 | 1.31% | 11079700 |
| Dec 02, 2025 | 22.80 | 23.37 | 22.48 | 22.81 | 0.04% | 8105100 |
| Dec 01, 2025 | 22.15 | 23.07 | 22.11 | 22.79 | 2.89% | 7895900 |
| Nov 28, 2025 | 22.28 | 22.75 | 22.04 | 22.53 | 1.12% | 8789300 |
| Nov 26, 2025 | 21.18 | 21.83 | 21.11 | 21.63 | 2.12% | 4644200 |
| Nov 25, 2025 | 20.49 | 21.36 | 20.31 | 21.06 | 2.78% | 4794900 |
| Nov 24, 2025 | 20.19 | 20.56 | 20.12 | 20.49 | 1.49% | 5577600 |
| Nov 21, 2025 | 19.95 | 20.63 | 19.94 | 20.14 | 0.95% | 5514100 |
| Nov 20, 2025 | 20.55 | 20.69 | 19.93 | 19.94 | -2.97% | 6028900 |
| Nov 19, 2025 | 20.40 | 20.51 | 20.11 | 20.42 | 0.10% | 5194300 |
| Nov 18, 2025 | 20.39 | 20.67 | 20.18 | 20.50 | 0.54% | 3733300 |
| Nov 17, 2025 | 20.57 | 20.84 | 20.27 | 20.50 | -0.34% | 4968200 |
Access
/time_series
data via our API — starting from the
Basic plan.