Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.72 | 22.82 | 22.42 | 22.42 | -1.32% | 4845946 |
| Aug 28, 2025 | 22.56 | 22.90 | 22.37 | 22.79 | 1.02% | 6468400 |
| Aug 27, 2025 | 22.46 | 22.58 | 22.27 | 22.50 | 0.18% | 6892000 |
| Aug 26, 2025 | 22.67 | 22.80 | 22.27 | 22.30 | -1.63% | 7867600 |
| Aug 25, 2025 | 22.86 | 22.90 | 22.56 | 22.68 | -0.79% | 3801000 |
| Aug 22, 2025 | 22.65 | 23.03 | 22.62 | 22.89 | 1.06% | 5551400 |
| Aug 21, 2025 | 22.60 | 22.62 | 22.38 | 22.56 | -0.18% | 4090600 |
| Aug 20, 2025 | 22.72 | 22.77 | 22.37 | 22.63 | -0.40% | 4388700 |
| Aug 19, 2025 | 23.10 | 23.18 | 22.70 | 22.82 | -1.21% | 5532800 |
| Aug 18, 2025 | 22.94 | 23.17 | 22.90 | 23.11 | 0.74% | 5107100 |
| Aug 15, 2025 | 22.94 | 23.02 | 22.67 | 22.94 | 0 | 4965600 |
| Aug 14, 2025 | 22.84 | 22.91 | 22.57 | 22.89 | 0.22% | 4780000 |
| Aug 13, 2025 | 22.95 | 23.21 | 22.81 | 23.02 | 0.31% | 5349300 |
| Aug 12, 2025 | 22.50 | 22.95 | 22.47 | 22.93 | 1.91% | 4854200 |
| Aug 11, 2025 | 22.29 | 22.81 | 22.29 | 22.41 | 0.54% | 5212500 |
| Aug 08, 2025 | 22.63 | 22.83 | 22.22 | 22.27 | -1.59% | 4833100 |
| Aug 07, 2025 | 22.80 | 23.13 | 22.49 | 22.65 | -0.66% | 4456300 |
| Aug 06, 2025 | 22.82 | 22.86 | 22.42 | 22.81 | -0.04% | 4825000 |
| Aug 05, 2025 | 22.50 | 23.05 | 22.46 | 22.81 | 1.38% | 4981400 |
| Aug 04, 2025 | 22.25 | 22.67 | 22.07 | 22.63 | 1.71% | 5059400 |
| Aug 01, 2025 | 22.32 | 22.61 | 21.92 | 22.10 | -0.99% | 7878400 |
| Jul 31, 2025 | 22.35 | 23.34 | 22.30 | 22.45 | 0.45% | 13749900 |
| Jul 30, 2025 | 22.59 | 22.79 | 22.27 | 22.45 | -0.62% | 7956600 |
| Jul 29, 2025 | 23.01 | 23.04 | 22.53 | 22.55 | -2.00% | 6078800 |