Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.58 | 23.43 | 22.57 | 23.36 | 3.45% | 3855200 |
| Apr 01, 2026 | 23.29 | 23.35 | 22.72 | 22.76 | -2.28% | 4417700 |
| Mar 31, 2026 | 22.40 | 23.10 | 22.38 | 23.04 | 2.86% | 8431100 |
| Mar 30, 2026 | 22.35 | 22.63 | 22.06 | 22.27 | -0.36% | 6651600 |
| Mar 27, 2026 | 22.66 | 22.79 | 22.03 | 22.10 | -2.47% | 5068800 |
| Mar 26, 2026 | 22.91 | 23.22 | 22.45 | 22.56 | -1.53% | 6905900 |
| Mar 25, 2026 | 22.78 | 23.50 | 22.46 | 23.08 | 1.32% | 7850100 |
| Mar 24, 2026 | 22.76 | 23.10 | 22.45 | 22.81 | 0.22% | 8085900 |
| Mar 23, 2026 | 22.70 | 23.15 | 22.56 | 23.03 | 1.45% | 5227300 |
| Mar 20, 2026 | 23.10 | 23.18 | 22.36 | 22.57 | -2.29% | 7088100 |
| Mar 19, 2026 | 22.95 | 23.35 | 22.72 | 23.23 | 1.22% | 5194500 |
| Mar 18, 2026 | 23.52 | 23.65 | 23.29 | 23.36 | -0.68% | 3075900 |
| Mar 17, 2026 | 23.30 | 23.80 | 23.28 | 23.59 | 1.24% | 3078400 |
| Mar 16, 2026 | 23.67 | 23.82 | 23.26 | 23.28 | -1.65% | 6134900 |
| Mar 13, 2026 | 24.30 | 24.74 | 23.50 | 23.53 | -3.17% | 6399400 |
| Mar 12, 2026 | 24.40 | 24.64 | 24.11 | 24.43 | 0.12% | 5201800 |
| Mar 11, 2026 | 24.29 | 24.68 | 23.96 | 24.46 | 0.70% | 5152600 |
| Mar 10, 2026 | 24.52 | 25 | 24.33 | 24.37 | -0.61% | 5144400 |
| Mar 09, 2026 | 24 | 24.97 | 23.93 | 24.80 | 3.33% | 7210900 |
| Mar 06, 2026 | 23.73 | 24.39 | 23.62 | 24.37 | 2.70% | 5825300 |
| Mar 05, 2026 | 23.80 | 24.23 | 23.53 | 23.88 | 0.34% | 5288100 |
| Mar 04, 2026 | 23.95 | 24.20 | 23.77 | 23.87 | -0.33% | 3485600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.