Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 24.85 | 26.88 | 24.85 | 26.53 | 6.76% | 18736100 |
| Apr 30, 2026 | 24.36 | 25.08 | 24.21 | 24.95 | 2.42% | 4492500 |
| Apr 29, 2026 | 24.99 | 25.04 | 24 | 24.52 | -1.88% | 7071500 |
| Apr 28, 2026 | 25.31 | 25.42 | 24.80 | 25.09 | -0.87% | 4326800 |
| Apr 27, 2026 | 25 | 25.63 | 24.92 | 25.41 | 1.64% | 6260400 |
| Apr 24, 2026 | 25.21 | 25.25 | 24.73 | 24.95 | -1.03% | 5148900 |
| Apr 23, 2026 | 25.84 | 26.02 | 24.73 | 25.01 | -3.21% | 8576900 |
| Apr 22, 2026 | 24.71 | 25.74 | 24.70 | 25.66 | 3.84% | 9643700 |
| Apr 21, 2026 | 25.05 | 25.33 | 24.43 | 24.46 | -2.36% | 6472800 |
| Apr 20, 2026 | 24.17 | 25.05 | 24.08 | 24.92 | 3.10% | 6199700 |
| Apr 17, 2026 | 25.19 | 25.34 | 24.37 | 24.55 | -2.54% | 8161000 |
| Apr 16, 2026 | 24.91 | 25.49 | 24.54 | 25.18 | 1.08% | 10701100 |
| Apr 15, 2026 | 24.15 | 24.85 | 24.03 | 24.79 | 2.65% | 11695400 |
| Apr 14, 2026 | 23.45 | 24.30 | 23.43 | 24.03 | 2.47% | 10482700 |
| Apr 13, 2026 | 23 | 23.43 | 22.73 | 23.40 | 1.74% | 5516100 |
| Apr 10, 2026 | 22.95 | 23.25 | 22.51 | 23.22 | 1.18% | 5856400 |
| Apr 09, 2026 | 22.90 | 23.35 | 22.83 | 22.87 | -0.13% | 3163800 |
| Apr 08, 2026 | 23.70 | 23.76 | 22.89 | 22.91 | -3.33% | 6788600 |
| Apr 07, 2026 | 23.08 | 23.54 | 22.68 | 23.43 | 1.52% | 10668300 |
| Apr 06, 2026 | 23.31 | 23.62 | 23.08 | 23.08 | -0.99% | 3660100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.