Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 11.38 | 11.46 | 11.26 | 11.30 | -0.70% | 19051013 |
| May 29, 2025 | 11.36 | 11.44 | 11.34 | 11.44 | 0.70% | 9787966 |
| May 28, 2025 | 11.30 | 11.38 | 11.24 | 11.36 | 0.53% | 8781891 |
| May 27, 2025 | 11.32 | 11.44 | 11.24 | 11.36 | 0.35% | 8145329 |
| May 26, 2025 | 11.30 | 11.36 | 11.24 | 11.26 | -0.35% | 6136320 |
| May 23, 2025 | 11.18 | 11.28 | 11.16 | 11.28 | 0.89% | 7355616 |
| May 22, 2025 | 11.14 | 11.18 | 11.10 | 11.14 | 0 | 5486939 |
| May 21, 2025 | 11.08 | 11.28 | 11.06 | 11.12 | 0.36% | 8721857 |
| May 20, 2025 | 11.10 | 11.10 | 11.02 | 11.08 | -0.18% | 6175801 |
| May 19, 2025 | 11.10 | 11.10 | 10.90 | 11.04 | -0.54% | 7907625 |
| May 16, 2025 | 11.44 | 11.50 | 11.32 | 11.50 | 0.52% | 7775512 |
| May 15, 2025 | 11.40 | 11.50 | 11.32 | 11.38 | -0.18% | 8526738 |
| May 14, 2025 | 11.38 | 11.48 | 11.34 | 11.46 | 0.70% | 8212012 |
| May 13, 2025 | 11.32 | 11.46 | 11.30 | 11.40 | 0.71% | 8292712 |
| May 12, 2025 | 11.40 | 11.44 | 11.26 | 11.30 | -0.88% | 7785890 |
| May 09, 2025 | 11.38 | 11.44 | 11.28 | 11.44 | 0.53% | 6748390 |
| May 08, 2025 | 11.40 | 11.40 | 11.26 | 11.32 | -0.70% | 5340792 |
| May 07, 2025 | 11.40 | 11.46 | 11.34 | 11.40 | 0 | 10545732 |
| May 06, 2025 | 11.10 | 11.30 | 11.02 | 11.30 | 1.80% | 11617795 |
| May 02, 2025 | 11 | 11.08 | 10.94 | 11.02 | 0.18% | 6488551 |