Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.10700000 | 0.11100000 | 0.10500000 | 0.11000000 | 2.80% | 1198000 |
| Jul 31, 2025 | 0.10700000 | 0.11500000 | 0.10700000 | 0.11100000 | 3.74% | 1095000 |
| Jul 30, 2025 | 0.11600000 | 0.11700000 | 0.11100000 | 0.11200000 | -3.45% | 5313000 |
| Jul 29, 2025 | 0.11500000 | 0.11600000 | 0.11200000 | 0.11300000 | -1.74% | 787000 |
| Jul 28, 2025 | 0.11600000 | 0.12200000 | 0.11200000 | 0.11200000 | -3.45% | 3887000 |
| Jul 25, 2025 | 0.12100000 | 0.12100000 | 0.11300000 | 0.11600000 | -4.13% | 5940000 |
| Jul 24, 2025 | 0.12300000 | 0.12300000 | 0.12000000 | 0.12100000 | -1.63% | 1192000 |
| Jul 23, 2025 | 0.12200000 | 0.12200000 | 0.11800000 | 0.12100000 | -0.82% | 752000 |
| Jul 22, 2025 | 0.11300000 | 0.12300000 | 0.11300000 | 0.12000000 | 6.19% | 341000 |
| Jul 21, 2025 | 0.11900000 | 0.11900000 | 0.11600000 | 0.11600000 | -2.52% | 421000 |
| Jul 18, 2025 | 0.11600000 | 0.12000000 | 0.11600000 | 0.11600000 | 0 | 120000 |
| Jul 17, 2025 | 0.11400000 | 0.11800000 | 0.11200000 | 0.11800000 | 3.51% | 700000 |
| Jul 16, 2025 | 0.12200000 | 0.12200000 | 0.11700000 | 0.11700000 | -4.10% | 1746000 |
| Jul 15, 2025 | 0.12000000 | 0.12200000 | 0.11900000 | 0.12100000 | 0.83% | 1819000 |
| Jul 14, 2025 | 0.11900000 | 0.12200000 | 0.11800000 | 0.12000000 | 0.84% | 630000 |
| Jul 11, 2025 | 0.11800000 | 0.12100000 | 0.11800000 | 0.11900000 | 0.85% | 2313000 |
| Jul 10, 2025 | 0.11200000 | 0.13100000 | 0.11000000 | 0.11700000 | 4.46% | 9746000 |
| Jul 09, 2025 | 0.11800000 | 0.11800000 | 0.11600000 | 0.11700000 | -0.85% | 349000 |
| Jul 08, 2025 | 0.11300000 | 0.11700000 | 0.11200000 | 0.11600000 | 2.65% | 1032200 |
| Jul 07, 2025 | 0.11800000 | 0.11800000 | 0.11700000 | 0.11700000 | -0.85% | 381000 |
| Jul 04, 2025 | 0.11700000 | 0.11700000 | 0.11500000 | 0.11700000 | 0 | 502000 |
| Jul 03, 2025 | 0.11300000 | 0.11800000 | 0.11300000 | 0.11800000 | 4.42% | 573000 |
| Jul 02, 2025 | 0.11800000 | 0.11800000 | 0.11400000 | 0.11500000 | -2.54% | 187000 |