Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.10500000 | 0.10900000 | 0.10300000 | 0.10900000 | 3.81% | 1368452 |
| Jun 24, 2025 | 0.10400000 | 0.10800000 | 0.10400000 | 0.10400000 | 0 | 807000 |
| Jun 23, 2025 | 0.10800000 | 0.10800000 | 0.10400000 | 0.10400000 | -3.70% | 871000 |
| Jun 20, 2025 | 0.10200000 | 0.10500000 | 0.10200000 | 0.10500000 | 2.94% | 1911000 |
| Jun 19, 2025 | 0.10400000 | 0.10500000 | 0.10200000 | 0.10500000 | 0.96% | 715000 |
| Jun 18, 2025 | 0.10300000 | 0.10700000 | 0.10100000 | 0.10700000 | 3.88% | 1791000 |
| Jun 17, 2025 | 0.10800000 | 0.10800000 | 0.10400000 | 0.10600000 | -1.85% | 272000 |
| Jun 16, 2025 | 0.10800000 | 0.10800000 | 0.10500000 | 0.10700000 | -0.93% | 433000 |
| Jun 13, 2025 | 0.10500000 | 0.10500000 | 0.10200000 | 0.10300000 | -1.90% | 468000 |
| Jun 12, 2025 | 0.10700000 | 0.10700000 | 0.10500000 | 0.10600000 | -0.93% | 1212000 |
| Jun 11, 2025 | 0.10500000 | 0.10800000 | 0.10200000 | 0.10700000 | 1.90% | 2102000 |
| Jun 10, 2025 | 0.10700000 | 0.11000000 | 0.10400000 | 0.10500000 | -1.87% | 833000 |
| Jun 09, 2025 | 0.10500000 | 0.10500000 | 0.10100000 | 0.10500000 | 0 | 4124000 |
| Jun 06, 2025 | 0.10500000 | 0.10800000 | 0.10500000 | 0.10800000 | 2.86% | 1791000 |
| Jun 05, 2025 | 0.10500000 | 0.10800000 | 0.10300000 | 0.10800000 | 2.86% | 1079000 |
| Jun 04, 2025 | 0.10500000 | 0.11000000 | 0.10300000 | 0.10600000 | 0.95% | 3477000 |
| Jun 03, 2025 | 0.10600000 | 0.11500000 | 0.10600000 | 0.10900000 | 2.83% | 1456000 |
| Jun 02, 2025 | 0.10600000 | 0.10800000 | 0.10500000 | 0.10700000 | 0.94% | 321000 |
| May 30, 2025 | 0.11100000 | 0.11100000 | 0.10500000 | 0.11000000 | -0.90% | 70000 |
| May 29, 2025 | 0.11100000 | 0.11200000 | 0.10600000 | 0.11100000 | 0 | 1107000 |
| May 28, 2025 | 0.10800000 | 0.11000000 | 0.10800000 | 0.11000000 | 1.85% | 749000 |
| May 27, 2025 | 0.10600000 | 0.11100000 | 0.10500000 | 0.11100000 | 4.72% | 2112000 |
| May 26, 2025 | 0.10800000 | 0.10900000 | 0.10300000 | 0.10900000 | 0.93% | 948000 |