Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.10600000 | 0.10800000 | 0.10500000 | 0.10700000 | 0.94% | 313000 |
| May 30, 2025 | 0.11100000 | 0.11100000 | 0.10500000 | 0.11000000 | -0.90% | 70000 |
| May 29, 2025 | 0.11100000 | 0.11200000 | 0.10600000 | 0.11100000 | 0 | 1107000 |
| May 28, 2025 | 0.10800000 | 0.11000000 | 0.10800000 | 0.11000000 | 1.85% | 749000 |
| May 27, 2025 | 0.10600000 | 0.11100000 | 0.10500000 | 0.11100000 | 4.72% | 2112000 |
| May 26, 2025 | 0.10800000 | 0.10900000 | 0.10300000 | 0.10900000 | 0.93% | 948000 |
| May 23, 2025 | 0.10700000 | 0.10800000 | 0.10600000 | 0.10800000 | 0.93% | 884000 |
| May 22, 2025 | 0.10800000 | 0.10800000 | 0.10700000 | 0.10800000 | 0 | 162000 |
| May 21, 2025 | 0.11000000 | 0.11000000 | 0.10800000 | 0.10900000 | -0.91% | 742000 |
| May 20, 2025 | 0.11000000 | 0.11200000 | 0.10900000 | 0.11000000 | 0 | 815000 |
| May 19, 2025 | 0.10900000 | 0.11400000 | 0.10900000 | 0.10900000 | 0 | 245000 |
| May 16, 2025 | 0.10900000 | 0.11500000 | 0.10900000 | 0.11000000 | 0.92% | 240000 |
| May 15, 2025 | 0.11300000 | 0.11300000 | 0.11000000 | 0.11000000 | -2.65% | 169000 |
| May 14, 2025 | 0.11600000 | 0.11700000 | 0.10900000 | 0.11100000 | -4.31% | 1802000 |
| May 13, 2025 | 0.12000000 | 0.12000000 | 0.11100000 | 0.11400000 | -5% | 1440000 |
| May 12, 2025 | 0.11100000 | 0.11800000 | 0.10800000 | 0.11800000 | 6.31% | 900000 |
| May 09, 2025 | 0.11300000 | 0.11500000 | 0.11100000 | 0.11100000 | -1.77% | 2629000 |
| May 08, 2025 | 0.12100000 | 0.12100000 | 0.11300000 | 0.11500000 | -4.96% | 698000 |
| May 07, 2025 | 0.12100000 | 0.12600000 | 0.12100000 | 0.12100000 | 0 | 177200 |
| May 06, 2025 | 0.125 | 0.12899999 | 0.12300000 | 0.12300000 | -1.60% | 1340000 |
| May 02, 2025 | 0.12600000 | 0.13500001 | 0.12400000 | 0.12400000 | -1.59% | 208000 |