Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 9.48 | 9.51 | 9.48 | 9.51 | 0.26% | 24895 |
| Jul 21, 2025 | 9.47 | 9.50 | 9.46 | 9.49 | 0.21% | 3257 |
| Jul 18, 2025 | 9.44 | 9.45 | 9.44 | 9.44 | -0.05% | 50972 |
| Jul 17, 2025 | 9.44 | 9.45 | 9.43 | 9.45 | 0.10% | 12583 |
| Jul 16, 2025 | 9.42 | 9.45 | 9.42 | 9.43 | 0.13% | 9614 |
| Jul 15, 2025 | 9.43 | 9.46 | 9.43 | 9.43 | -0.04% | 6559 |
| Jul 14, 2025 | 9.43 | 9.43 | 9.41 | 9.42 | -0.10% | 5060 |
| Jul 11, 2025 | 9.43 | 9.44 | 9.42 | 9.42 | -0.10% | 8949 |
| Jul 10, 2025 | 9.46 | 9.46 | 9.43 | 9.43 | -0.32% | 1565 |
| Jul 09, 2025 | 9.45 | 9.46 | 9.45 | 9.46 | 0.03% | 6068 |
| Jul 08, 2025 | 9.45 | 9.45 | 9.44 | 9.45 | -0.02% | 6714 |
| Jul 07, 2025 | 9.49 | 9.50 | 9.47 | 9.47 | -0.14% | 7642 |
| Jul 04, 2025 | 9.51 | 9.51 | 9.50 | 9.50 | -0.13% | 4338 |
| Jul 03, 2025 | 9.48 | 9.49 | 9.48 | 9.49 | 0.12% | 7820 |
| Jul 02, 2025 | 9.49 | 9.50 | 9.47 | 9.47 | -0.19% | 10379 |
| Jul 01, 2025 | 9.51 | 9.52 | 9.50 | 9.50 | -0.16% | 8471 |
| Jun 30, 2025 | 9.49 | 9.50 | 9.49 | 9.49 | -0.03% | 6466 |
| Jun 27, 2025 | 9.48 | 9.49 | 9.48 | 9.48 | 0 | 4724 |
| Jun 26, 2025 | 9.51 | 9.51 | 9.50 | 9.50 | -0.12% | 1737 |
| Jun 25, 2025 | 9.52 | 9.53 | 9.49 | 9.49 | -0.25% | 3882 |
| Jun 24, 2025 | 9.51 | 9.51 | 9.50 | 9.50 | -0.12% | 4744 |
| Jun 23, 2025 | 9.47 | 9.51 | 9.47 | 9.51 | 0.37% | 10802 |