Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.49 | 33.30 | 32.49 | 33.17 | 2.09% | 324 |
| Apr 01, 2026 | 33.04 | 33.21 | 33.04 | 33.20 | 0.48% | 1 |
| Mar 31, 2026 | 32.01 | 32.40 | 31.89 | 32.14 | 0.41% | 1095 |
| Mar 30, 2026 | 32.08 | 32.40 | 32.08 | 32.12 | 0.11% | 540 |
| Mar 27, 2026 | 32.78 | 32.78 | 32.21 | 32.21 | -1.75% | 6 |
| Mar 26, 2026 | 33.11 | 33.11 | 32.74 | 32.74 | -1.12% | 191 |
| Mar 25, 2026 | 33.09 | 33.52 | 33.09 | 33.22 | 0.39% | 522 |
| Mar 24, 2026 | 32.67 | 32.79 | 32.48 | 32.79 | 0.37% | 577 |
| Mar 23, 2026 | 31.78 | 32.66 | 31.78 | 32.66 | 2.75% | 10552 |
| Mar 20, 2026 | 33.25 | 33.37 | 32.57 | 32.66 | -1.79% | 409 |
| Mar 19, 2026 | 33.54 | 33.58 | 32.93 | 33.04 | -1.49% | 4987 |
| Mar 18, 2026 | 34.27 | 34.27 | 33.86 | 33.86 | -1.21% | 239 |
| Mar 17, 2026 | 33.78 | 33.99 | 33.78 | 33.99 | 0.61% | 580 |
| Mar 16, 2026 | 33.98 | 34.21 | 33.79 | 33.99 | 0.01% | 753 |
| Mar 13, 2026 | 33.87 | 34.01 | 33.84 | 33.84 | -0.10% | 2 |
| Mar 12, 2026 | 34.24 | 34.32 | 33.90 | 33.99 | -0.74% | 202 |
| Mar 11, 2026 | 34.14 | 34.36 | 34.14 | 34.15 | 0.04% | 143 |
| Mar 10, 2026 | 33.94 | 34.35 | 33.94 | 34.15 | 0.62% | 183 |
| Mar 09, 2026 | 32.83 | 33.34 | 32.83 | 33.34 | 1.54% | 54 |
| Mar 06, 2026 | 34.02 | 34.02 | 33.52 | 33.52 | -1.48% | 0 |
| Mar 05, 2026 | 34.34 | 34.34 | 33.83 | 33.83 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.