Select Medical Holdings Corp. (S24) - Historical data, historical prices

United States

opens in 1d 8h 34m

14.30000 EUR

Last update Jun 12, 8:18 AM CEST

Market closed

Day range

14.30000

Previous close

14.30000

Open

14.30000

Access this stock data via API

Select Medical Holdings Corp.

14.30

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	14.30	14.30	14.30	14.30	0	2
Jun 11, 2026	14.30	14.30	14.30	14.30	0	0
Jun 10, 2026	14.20	14.20	14.20	14.20	0	0
Jun 09, 2026	14.20	14.20	14.20	14.20	0	0
Jun 08, 2026	14.10	14.10	14.10	14.10	0	2
Jun 05, 2026	14	14	13.90	13.90	-0.71%	2
Jun 04, 2026	14.10	14.10	14.10	14.10	0	0
Jun 03, 2026	14	14	13.90	13.90	-0.71%	2
Jun 02, 2026	14	14	13.90	13.90	-0.71%	0
Jun 01, 2026	14	14	13.90	13.90	-0.71%	2
May 29, 2026	14	14	13.80	13.80	-1.43%	0
May 28, 2026	14.10	14.10	13.90	13.90	-1.42%	0
May 27, 2026	14.10	14.10	13.90	13.90	-1.42%	0
May 26, 2026	14.20	14.20	13.90	13.90	-2.11%	2
May 25, 2026	14.10	14.10	14.10	14.10	0	2
May 22, 2026	14.10	14.10	13.90	13.90	-1.42%	0
May 21, 2026	14	14	13.90	13.90	-0.71%	2
May 20, 2026	14.10	14.10	13.90	13.90	-1.42%	2
May 19, 2026	14	14	13.90	13.90	-0.71%	0
May 18, 2026	13.90	13.90	13.90	13.90	0	2
May 15, 2026	13.90	13.90	13.80	13.80	-0.72%	0
May 14, 2026	13.90	13.90	13.90	13.90	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Select Medical Holdings Corp.