Select Medical Holdings Corp. (S24) - Historical data, historical prices

opens in 2d 18h 39m

13.80000 EUR

0.1

0.73%

Last update Apr 2, 8:50 AM CEST

Market closed

Day range

13.80000

Previous close

13.70000

Open

13.80000

Access this stock data via API

Select Medical Holdings Corp.

13.80

0.10

0.73%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	13.80	13.80	13.80	13.80	0	2
Apr 01, 2026	13.90	13.90	13.70	13.70	-1.44%	2
Mar 31, 2026	14.20	14.20	13.80	13.80	-2.82%	0
Mar 30, 2026	14.10	14.10	13.90	13.90	-1.42%	0
Mar 27, 2026	14	14	14	14	0	2
Mar 26, 2026	13.90	13.90	13.90	13.90	0	0
Mar 25, 2026	13.90	13.90	13.90	13.90	0	0
Mar 24, 2026	13.90	13.90	13.90	13.90	0	0
Mar 23, 2026	13.70	13.70	13.70	13.70	0	0
Mar 20, 2026	13.80	13.80	13.80	13.80	0	2
Mar 19, 2026	13.90	13.90	13.80	13.80	-0.72%	2
Mar 18, 2026	14	14	13.80	13.80	-1.43%	0
Mar 17, 2026	13.90	13.90	13.80	13.80	-0.72%	0
Mar 16, 2026	14.10	14.10	13.80	13.80	-2.13%	0
Mar 13, 2026	13.90	13.90	13.80	13.80	-0.72%	0
Mar 12, 2026	13.80	13.80	13.70	13.70	-0.72%	2
Mar 11, 2026	13.70	13.70	13.70	13.70	0	0
Mar 10, 2026	13.90	13.90	13.60	13.60	-2.16%	0
Mar 09, 2026	13.70	13.70	13.70	13.70	0	0
Mar 06, 2026	13.90	13.90	13.70	13.70	-1.44%	2
Mar 05, 2026	13.80	13.80	13.70	13.70	-0.72%	0
Mar 04, 2026	13.80	13.80	13.60	13.60	-1.45%	0
Mar 03, 2026	13.10	13.70	13.10	13.70	4.58%	0

Access /time_series data via our API — starting from the Basic plan and above.

Select Medical Holdings Corp.