Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 170.94 | 173 | 167.05 | 169.35 | -0.93% | 1165700 |
| Apr 25, 2025 | 168.52 | 170.40 | 167.50 | 169.28 | 0.45% | 1007400 |
| Apr 24, 2025 | 162.50 | 169.93 | 162.30 | 169.05 | 4.03% | 1301600 |
| Apr 23, 2025 | 165.26 | 169.11 | 160.75 | 161.71 | -2.15% | 1891000 |
| Apr 22, 2025 | 154.93 | 159.60 | 154.11 | 157.48 | 1.65% | 1848700 |
| Apr 21, 2025 | 157.25 | 157.80 | 152.39 | 153.51 | -2.38% | 1578500 |
| Apr 17, 2025 | 159 | 161.70 | 156.52 | 159.52 | 0.33% | 2280800 |
| Apr 16, 2025 | 159.40 | 163.29 | 153.20 | 157.90 | -0.94% | 7121300 |
| Apr 15, 2025 | 173.25 | 177.30 | 173.25 | 173.43 | 0.10% | 2501400 |
| Apr 14, 2025 | 176.94 | 177.19 | 170.92 | 172.99 | -2.23% | 1684000 |
| Apr 11, 2025 | 164.31 | 172.56 | 163.05 | 171.35 | 4.28% | 2479100 |
| Apr 10, 2025 | 163.77 | 171.21 | 160.10 | 164.31 | 0.33% | 3323600 |
| Apr 09, 2025 | 145.85 | 173.13 | 144.90 | 170.72 | 17.05% | 4720400 |
| Apr 08, 2025 | 153.57 | 155.14 | 144.10 | 147.02 | -4.27% | 3203100 |
| Apr 07, 2025 | 137.10 | 150.69 | 131.28 | 144.29 | 5.24% | 4721400 |
| Apr 04, 2025 | 151.47 | 152.30 | 141.45 | 146.08 | -3.56% | 2977400 |
| Apr 03, 2025 | 161.34 | 165.12 | 158.84 | 159.48 | -1.15% | 2137700 |
| Apr 02, 2025 | 170.39 | 177.58 | 168.94 | 174.31 | 2.30% | 1376700 |
| Apr 01, 2025 | 165.40 | 173.43 | 163.27 | 173.08 | 4.64% | 2213200 |
| Mar 31, 2025 | 159.29 | 166.64 | 157.21 | 165.59 | 3.96% | 1762400 |