Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64.27 | 64.55 | 62.66 | 62.86 | -2.20% | 3471386 |
| Dec 12, 2025 | 66 | 66 | 62.58 | 64.15 | -2.80% | 5181267 |
| Dec 11, 2025 | 66.14 | 66.62 | 64.80 | 66.06 | -0.12% | 4002300 |
| Dec 10, 2025 | 65.75 | 67.13 | 65.38 | 66.67 | 1.40% | 3101600 |
| Dec 09, 2025 | 65.48 | 66.25 | 65.24 | 65.56 | 0.12% | 3147500 |
| Dec 08, 2025 | 64.65 | 65.87 | 64.20 | 65.81 | 1.79% | 2583500 |
| Dec 05, 2025 | 65.75 | 66.05 | 64.40 | 64.50 | -1.90% | 3154500 |
| Dec 04, 2025 | 64.99 | 66.19 | 64.83 | 65.95 | 1.48% | 3100500 |
| Dec 03, 2025 | 63.77 | 65.09 | 63.59 | 64.96 | 1.87% | 2400100 |
| Dec 02, 2025 | 64.23 | 64.30 | 63.15 | 63.59 | -1.00% | 5651000 |
| Dec 01, 2025 | 64.23 | 65.33 | 62.15 | 63.54 | -1.07% | 5982500 |
| Nov 28, 2025 | 65 | 65.28 | 64.41 | 65.02 | 0.03% | 2725000 |
| Nov 26, 2025 | 63.91 | 64.69 | 63.47 | 64.19 | 0.44% | 3547700 |
| Nov 25, 2025 | 62.34 | 63.46 | 61.03 | 63.17 | 1.33% | 3034900 |
| Nov 24, 2025 | 61.52 | 62.71 | 61.16 | 62.43 | 1.48% | 4423000 |
| Nov 21, 2025 | 61.54 | 61.75 | 58.95 | 61.05 | -0.80% | 6901300 |
| Nov 20, 2025 | 66.25 | 67.33 | 61.27 | 61.56 | -7.08% | 5978600 |
| Nov 19, 2025 | 63.52 | 64.96 | 63.43 | 64.56 | 1.64% | 3073600 |
| Nov 18, 2025 | 62.72 | 64.26 | 62.09 | 63.27 | 0.88% | 4146700 |
| Nov 17, 2025 | 65.76 | 66.48 | 62.96 | 63.41 | -3.57% | 4918000 |
Access
/time_series
data via our API — starting from the
Basic plan.