Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | 200 |
| Dec 12, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | 0 |
| Dec 11, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | 0 |
| Dec 10, 2025 | 45.99 | 46.30 | 45.99 | 46.30 | 0.67% | 1032 |
| Dec 09, 2025 | 45.53 | 46.26 | 45.53 | 46.26 | 1.60% | 0 |
| Dec 08, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | 0 |
| Dec 05, 2025 | 46.10 | 46.10 | 45.69 | 45.69 | -0.89% | 0 |
| Dec 04, 2025 | 46.38 | 46.38 | 45.96 | 45.96 | -0.91% | 0 |
| Dec 03, 2025 | 46.14 | 46.17 | 46.14 | 46.17 | 0.07% | 0 |
| Dec 02, 2025 | 47.08 | 47.08 | 46.63 | 46.63 | -0.96% | 0 |
| Dec 01, 2025 | 47.70 | 47.70 | 47.42 | 47.42 | -0.59% | 0 |
| Nov 28, 2025 | 47.79 | 48.05 | 47.79 | 48.05 | 0.54% | 0 |
| Nov 27, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Nov 26, 2025 | 49.18 | 49.18 | 47.85 | 47.85 | -2.70% | 0 |
| Nov 25, 2025 | 47.91 | 48.42 | 47.91 | 48.42 | 1.06% | 0 |
| Nov 24, 2025 | 47.57 | 48.25 | 47.57 | 48.25 | 1.43% | 0 |
| Nov 21, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | 0 |
| Nov 20, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | 0 |
| Nov 19, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | 0 |
| Nov 18, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | 0 |
| Nov 17, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.