JPMorgan Global Equity Multi-Factor UCITS ETF (JPGL) - Historical data, historical prices

42.035000 USD

0.09

0.21%

Last update May 28, 11:37 AM CEST

Main market

Day range

42.035000

42.035000

42.035000

Previous close

41.94500

Open

42.035000

Access this ETF data via API

JPMorgan Global Equity Multi-Factor UCITS ETF

42.04

0.09

0.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2025	42.04	42.04	42.04	42.04	0	590
Jun 10, 2025	41.95	41.95	41.95	41.95	0	0
Jun 06, 2025	41.81	41.81	41.81	41.81	0	0
Jun 05, 2025	41.77	41.77	41.77	41.77	0	0
Jun 04, 2025	41.77	41.77	41.77	41.77	0	0
Jun 03, 2025	41.62	41.62	41.62	41.62	0	0
Jun 02, 2025	41.59	41.59	41.59	41.59	0	0
May 30, 2025	41.59	41.59	41.59	41.59	0	0
May 28, 2025	41.64	41.64	41.64	41.64	0	1
May 27, 2025	41.57	41.57	41.57	41.57	0	0
May 26, 2025	41.48	41.48	41.48	41.48	0	0
May 23, 2025	41.17	41.17	41.17	41.17	0	0
May 22, 2025	41.17	41.17	41.17	41.17	0	0
May 21, 2025	41.74	41.74	41.74	41.74	0	0
May 20, 2025	41.74	41.74	41.74	41.74	0	0
May 19, 2025	41.38	41.38	41.38	41.38	0	0
May 16, 2025	41.32	41.32	41.32	41.32	0	0
May 15, 2025	41.04	41.04	41.04	41.04	0	0
May 14, 2025	40.95	40.95	40.95	40.95	0	0
May 13, 2025	41.04	41.04	41.04	41.04	0	0