Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 42m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 42 minutes

17:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPGL

SIX
50.11000 USD
0.08
0.16%
Last update Apr 10, 10:53 AM CEST
Market closed
Day range
50.11000
50.11000
Previous close
50.029999
Open
50.11000
Access this ETF data via API
Subscribe
JPM Global Equity Multi-Factor UCITS ETF USD ...
50.11
0.08
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 20, 2026 50.11 50.11 50.11 50.11 0 0
Apr 17, 2026 50.03 50.03 50.03 50.03 0 0
Apr 16, 2026 49.62 49.62 49.62 49.62 0 0
Apr 15, 2026 49.62 49.62 49.62 49.62 0 0
Apr 14, 2026 49.62 49.62 49.62 49.62 0 0
Apr 13, 2026 49.29 49.29 49.29 49.29 0 0
Apr 10, 2026 49.44 49.44 49.44 49.44 0 1350
Apr 09, 2026 49.54 49.54 49.54 49.54 0 0
Apr 08, 2026 49.27 49.27 49.27 49.27 0 0
Apr 07, 2026 48.17 48.17 48.17 48.17 0 18
Apr 02, 2026 48.29 48.29 48.29 48.29 0 0
Apr 01, 2026 48.29 48.29 48.29 48.29 0 439
Mar 31, 2026 47.46 47.46 47.46 47.46 0 0
Mar 30, 2026 47.46 47.46 47.46 47.46 0 0
Mar 27, 2026 47.46 47.46 47.46 47.46 0 1037
Mar 26, 2026 47.71 47.71 47.71 47.71 0 1000
Mar 25, 2026 48 48.16 48 48.16 0.33% 213
Mar 24, 2026 47.61 47.61 47.61 47.61 0 0
Mar 23, 2026 46.76 46.76 46.67 46.67 -0.20% 2015
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 41 minutes

23:18
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).