Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | 0 |
| May 12, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
| May 11, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | 0 |
| May 08, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 0 |
| May 07, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 0 |
| May 06, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 0 |
| May 05, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 |
| May 04, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 |
| Apr 30, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 0 |
| Apr 29, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | 0 |
| Apr 28, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | 12 |
| Apr 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Apr 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Apr 23, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| Apr 22, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 9 |
| Apr 21, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 0 |
| Apr 20, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | 0 |
| Apr 17, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 0 |
| Apr 16, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
| Apr 15, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
| Apr 14, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.