Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 0 | 0 |
| Dec 11, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 0 | 0 |
| Dec 10, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 0 | 0 |
| Dec 09, 2025 | 66.15 | 66.15 | 65.75 | 65.75 | -0.60% | 21 |
| Dec 08, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | 0 |
| Dec 05, 2025 | 68.71 | 68.75 | 67.11 | 67.11 | -2.33% | 0 |
| Dec 04, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 0 | 0 |
| Dec 03, 2025 | 67.72 | 68.14 | 67.72 | 68.14 | 0.62% | 0 |
| Dec 02, 2025 | 68.40 | 68.40 | 67.78 | 67.78 | -0.91% | 0 |
| Dec 01, 2025 | 67.36 | 68.86 | 67.28 | 68.86 | 2.23% | 8 |
| Nov 28, 2025 | 68.33 | 68.33 | 67.95 | 67.95 | -0.56% | 0 |
| Nov 27, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 0 | 0 |
| Nov 26, 2025 | 67.05 | 67.58 | 67.05 | 67.58 | 0.79% | 0 |
| Nov 25, 2025 | 67.21 | 67.44 | 67.21 | 67.44 | 0.34% | 0 |
| Nov 24, 2025 | 68.23 | 68.23 | 66.97 | 66.97 | -1.85% | 0 |
| Nov 21, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 0 | 0 |
| Nov 20, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 0 | 0 |
| Nov 19, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 0 | 0 |
| Nov 18, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 0 | 0 |
| Nov 17, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.