SPDR Bloomberg Euro Government Fund (GOVY) - Historical data, historical prices

56.41000 EUR

0.06

0.11%

Last update Dec 17, 3:22 PM CET

Market closed

Day range

56.41000

56.39000

56.41000

Previous close

56.47000

Open

56.39000

Access this ETF data via API

SPDR Bloomberg Euro Government Fund

56.41

0.06

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	56.39	56.41	56.39	56.41	0.04%	73
Dec 16, 2025	56.39	56.47	56.39	56.47	0.14%	444
Dec 15, 2025	56.36	56.36	56.36	56.36	0	0
Dec 12, 2025	56.32	56.36	56.32	56.36	0.07%	82
Dec 11, 2025	56.42	56.42	56.42	56.42	0	1
Dec 10, 2025	56.26	56.39	56.26	56.39	0.23%	465
Dec 09, 2025	56.53	56.53	56.53	56.53	0	0
Dec 08, 2025	56.53	56.53	56.53	56.53	0	0
Dec 05, 2025	56.60	56.60	56.53	56.53	-0.12%	3002
Dec 04, 2025	56.67	56.67	56.59	56.59	-0.14%	35
Dec 03, 2025	56.65	56.65	56.65	56.65	0	0
Dec 02, 2025	56.65	56.65	56.65	56.65	0	0
Dec 01, 2025	56.67	56.67	56.65	56.65	-0.04%	2
Nov 28, 2025	56.91	56.91	56.87	56.89	-0.04%	446
Nov 27, 2025	56.87	56.89	56.87	56.89	0.04%	440
Nov 26, 2025	56.90	56.90	56.90	56.90	0	0
Nov 25, 2025	56.90	56.90	56.90	56.90	0	0
Nov 24, 2025	56.78	56.90	56.74	56.90	0.21%	965
Nov 21, 2025	56.74	56.78	56.70	56.70	-0.07%	4150
Nov 20, 2025	56.65	56.67	56.65	56.67	0.04%	50
Nov 19, 2025	56.79	56.79	56.71	56.71	-0.14%	80
Nov 18, 2025	56.77	56.77	56.71	56.71	-0.11%	20

Access /time_series data via our API — starting from the Basic plan.