Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 1126330 |
| May 12, 2026 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17500000 | 2.94% | 2143292 |
| May 11, 2026 | 0.15500000 | 0.17200001 | 0.15500000 | 0.15500000 | 0 | 2150564 |
| May 08, 2026 | 0.14500000 | 0.17000000 | 0.14500000 | 0.16000000 | 10.34% | 3239471 |
| May 07, 2026 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 229132 |
| May 06, 2026 | 0.13500001 | 0.14500000 | 0.13500001 | 0.13500001 | 0 | 1035357 |
| May 05, 2026 | 0.13000000 | 0.13699999 | 0.13000000 | 0.13500001 | 3.85% | 1209678 |
| May 04, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 734173 |
| May 01, 2026 | 0.13500001 | 0.14000000 | 0.13000000 | 0.14000000 | 3.70% | 581673 |
| Apr 30, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 232266 |
| Apr 29, 2026 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 703100 |
| Apr 28, 2026 | 0.14200000 | 0.14500000 | 0.13000000 | 0.13500001 | -4.93% | 1684365 |
| Apr 27, 2026 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14000000 | 0 | 2270844 |
| Apr 24, 2026 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14500000 | 0 | 1019909 |
| Apr 23, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 2495514 |
| Apr 22, 2026 | 0.16000000 | 0.16500001 | 0.14500000 | 0.15500000 | -3.13% | 6377089 |
| Apr 17, 2026 | 0.18500000 | 0.18500000 | 0.17000000 | 0.17500000 | -5.41% | 1468292 |
| Apr 16, 2026 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18000001 | 0 | 1236581 |
| Apr 15, 2026 | 0.18000001 | 0.18200000 | 0.17500000 | 0.18000001 | 0 | 601600 |
| Apr 14, 2026 | 0.18000001 | 0.18200000 | 0.17000000 | 0.17000000 | -5.56% | 1987817 |
| Apr 13, 2026 | 0.18500000 | 0.18500000 | 0.17500000 | 0.17500000 | -5.41% | 757209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.