Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 59m
Market closed

Pre-market opens in 20 hours 29 minutes
Main market opens in 1 day 1 hour 59 minutes

07:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IH9

XDUS
12.80000 EUR
0.1
0.79%
Last update Apr 2, 8:13 AM CEST
Market closed
Day range
12.80000
12.80000
Previous close
12.70000
Open
12.80000
Access this stock data via API
Subscribe
Titan Cement International S.A.
12.80
0.10
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.80 12.80 12.80 12.80 0 0
Apr 01, 2026 12.70 12.70 12.70 12.70 0 0
Mar 31, 2026 12.30 12.30 12.30 12.30 0 0
Mar 30, 2026 12.60 12.60 12.60 12.60 0 0
Mar 27, 2026 12.80 12.80 12.80 12.80 0 0
Mar 26, 2026 13 13 13 13 0 0
Mar 25, 2026 12.70 12.70 12.70 12.70 0 0
Mar 24, 2026 12.40 12.40 12.40 12.40 0 0
Mar 23, 2026 12 12 12 12 0 0
Mar 20, 2026 12.40 12.40 12.40 12.40 0 0
Mar 19, 2026 12.90 12.90 12.90 12.90 0 0
Mar 18, 2026 13 13 13 13 0 0
Mar 17, 2026 13.30 13.30 13.30 13.30 0 0
Mar 16, 2026 13.40 13.40 13.40 13.40 0 0
Mar 13, 2026 13.50 13.50 13.50 13.50 0 0
Mar 12, 2026 13.80 13.80 13.80 13.80 0 0
Mar 11, 2026 13.80 13.80 13.80 13.80 0 0
Mar 10, 2026 13.50 13.50 13.50 13.50 0 0
Mar 09, 2026 13.50 13.50 13.50 13.50 0 0
Mar 06, 2026 14 14 14 14 0 0
Mar 05, 2026 14.50 14.50 14.50 14.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 18 hours 29 minutes

13:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).