Titan Cement International S.A. (IH9) - Historical data, historical prices

11 EUR

0.3

2.80%

Last update Jun 27, 8:13 AM CEST

Market closed

Day range

11

11

11

Previous close

10.70000

Open

11

Access this stock data via API

Titan Cement International S.A.

11.00

0.30

2.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	11	11	11	11	0	0
Jun 26, 2025	10.70	10.70	10.70	10.70	0	0
Jun 25, 2025	11.20	11.20	11.20	11.20	0	0
Jun 24, 2025	11.20	11.20	11.20	11.20	0	0
Jun 23, 2025	10.90	10.90	10.90	10.90	0	0
Jun 20, 2025	11	11	11	11	0	0
Jun 19, 2025	11	11	11	11	0	0
Jun 18, 2025	11	11	11	11	0	0
Jun 17, 2025	11	11	11	11	0	0
Jun 16, 2025	10.90	10.90	10.90	10.90	0	0
Jun 13, 2025	11.20	11.20	11.20	11.20	0	0
Jun 12, 2025	11.60	11.60	11.60	11.60	0	0
Jun 11, 2025	12	12	12	12	0	0
Jun 10, 2025	12.10	12.10	12.10	12.10	0	0
Jun 09, 2025	12.10	12.20	12.10	12.20	0.83%	0
Jun 06, 2025	12.30	12.30	12.30	12.30	0	0
Jun 05, 2025	12	12	12	12	0	0
Jun 04, 2025	12.10	12.10	12.10	12.10	0	0
Jun 03, 2025	12	12	12	12	0	0
Jun 02, 2025	12.30	12.60	12.30	12.60	2.44%	230
May 30, 2025	12.60	12.60	12.60	12.60	0	0
May 29, 2025	12.90	12.90	12.70	12.70	-1.55%	0
May 28, 2025	12.60	12.60	12.60	12.60	0	0