Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 110 | 110 | 107.90 | 108.10 | -1.73% | 18890 |
| May 06, 2026 | 108 | 110 | 107.70 | 109.90 | 1.76% | 19581 |
| May 05, 2026 | 108.90 | 109.60 | 107.10 | 107.40 | -1.38% | 24378 |
| May 04, 2026 | 108.10 | 109.70 | 107.10 | 108.70 | 0.56% | 22345 |
| Apr 30, 2026 | 107.90 | 109.10 | 107 | 107.40 | -0.46% | 44827 |
| Apr 29, 2026 | 108.50 | 108.80 | 107.20 | 108.10 | -0.37% | 11752 |
| Apr 28, 2026 | 108 | 108.50 | 107.10 | 107.20 | -0.74% | 13110 |
| Apr 27, 2026 | 111 | 111.30 | 107.60 | 108 | -2.70% | 16940 |
| Apr 24, 2026 | 111 | 111.80 | 109.60 | 110.80 | -0.18% | 19462 |
| Apr 23, 2026 | 112 | 112.90 | 110.80 | 111 | -0.89% | 17301 |
| Apr 22, 2026 | 111 | 113.50 | 110.60 | 113 | 1.80% | 31765 |
| Apr 21, 2026 | 111.50 | 111.60 | 109.80 | 110.80 | -0.63% | 20311 |
| Apr 20, 2026 | 111 | 111 | 108.60 | 109.70 | -1.17% | 16212 |
| Apr 17, 2026 | 110.80 | 111.30 | 109.30 | 111 | 0.18% | 18505 |
| Apr 16, 2026 | 111 | 111 | 108.40 | 109.70 | -1.17% | 24434 |
| Apr 15, 2026 | 109.20 | 110.70 | 107 | 110.50 | 1.19% | 35290 |
| Apr 14, 2026 | 106.80 | 108.90 | 106.30 | 108.90 | 1.97% | 29351 |
| Apr 13, 2026 | 106 | 106.60 | 104.30 | 106.60 | 0.57% | 36606 |
| Apr 10, 2026 | 105 | 106.60 | 103.60 | 106 | 0.95% | 34194 |
| Apr 09, 2026 | 104.90 | 105.30 | 102.90 | 103.60 | -1.24% | 14009 |
| Apr 08, 2026 | 104 | 106.10 | 104 | 105.40 | 1.35% | 46226 |
| Apr 07, 2026 | 102 | 104.20 | 101.10 | 101.10 | -0.88% | 27833 |
Access
/time_series
data via our API — starting from the
Basic plan and above.