Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 140 | 148 | 135.20 | 143.80 | 2.71% | 6812 |
| Mar 17, 2026 | 140.20 | 140.80 | 132.20 | 140 | -0.14% | 2963 |
| Mar 16, 2026 | 131.20 | 140.60 | 127.60 | 139.60 | 6.40% | 7446 |
| Mar 13, 2026 | 129 | 132 | 126 | 128.20 | -0.62% | 2404 |
| Mar 12, 2026 | 132 | 138 | 125.80 | 129.20 | -2.12% | 4133 |
| Mar 11, 2026 | 129.80 | 137.80 | 129 | 130.60 | 0.62% | 4770 |
| Mar 10, 2026 | 129.60 | 134.80 | 125 | 131.80 | 1.70% | 4629 |
| Mar 09, 2026 | 123.40 | 130 | 121.60 | 128 | 3.73% | 3377 |
| Mar 05, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 04, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 03, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.