Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 0 |
| Dec 15, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Dec 12, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | 0 |
| Dec 11, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | 0 |
| Dec 10, 2025 | 90 | 90 | 90 | 90 | 0 | 0 |
| Dec 09, 2025 | 90 | 90 | 90 | 90 | 0 | 0 |
| Dec 08, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| Dec 05, 2025 | 82.80 | 85.50 | 82.80 | 85.50 | 3.26% | 10 |
| Dec 04, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 0 |
| Dec 03, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 0 |
| Dec 02, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
| Dec 01, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 0 |
| Nov 28, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 |
| Nov 27, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Nov 26, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
| Nov 25, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | 0 |
| Nov 24, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
| Nov 21, 2025 | 80.10 | 80.10 | 76.30 | 76.30 | -4.74% | 500 |
| Nov 20, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| Nov 19, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 0 |
| Nov 18, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 0 |
| Nov 17, 2025 | 79 | 79 | 79 | 79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.