Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.99 | 18.17 | 17.99 | 18.16 | 0.97% | 35681 |
| Jul 10, 2025 | 17.96 | 17.99 | 17.88 | 17.93 | -0.19% | 39328 |
| Jul 09, 2025 | 17.76 | 17.89 | 17.74 | 17.86 | 0.59% | 14211 |
| Jul 08, 2025 | 18.00 | 18.03 | 17.80 | 17.81 | -1.09% | 18453 |
| Jul 07, 2025 | 17.87 | 17.93 | 17.81 | 17.92 | 0.30% | 77785 |
| Jul 04, 2025 | 18.06 | 18.06 | 17.98 | 18 | -0.32% | 54340 |
| Jul 03, 2025 | 18.14 | 18.14 | 17.89 | 17.99 | -0.84% | 24934 |
| Jul 02, 2025 | 18 | 18.08 | 17.97 | 18.05 | 0.28% | 15843 |
| Jul 01, 2025 | 18 | 18.14 | 18 | 18.06 | 0.33% | 19059 |
| Jun 30, 2025 | 17.81 | 17.82 | 17.71 | 17.77 | -0.22% | 20820 |
| Jun 27, 2025 | 17.80 | 17.80 | 17.57 | 17.69 | -0.63% | 37570 |
| Jun 26, 2025 | 18.05 | 18.10 | 17.91 | 17.96 | -0.52% | 22778 |
| Jun 25, 2025 | 18 | 18.03 | 17.91 | 17.96 | -0.21% | 31183 |
| Jun 24, 2025 | 17.98 | 18.01 | 17.84 | 17.91 | -0.40% | 52835 |
| Jun 23, 2025 | 18.15 | 18.33 | 18.14 | 18.33 | 0.99% | 43668 |
| Jun 20, 2025 | 18.10 | 18.22 | 18.07 | 18.21 | 0.63% | 24882 |
| Jun 19, 2025 | 18.16 | 18.27 | 18.14 | 18.21 | 0.29% | 91817 |
| Jun 18, 2025 | 18.30 | 18.36 | 18.26 | 18.32 | 0.11% | 102832 |
| Jun 17, 2025 | 18.33 | 18.39 | 18.23 | 18.29 | -0.22% | 33990 |
| Jun 16, 2025 | 18.49 | 18.51 | 18.34 | 18.43 | -0.32% | 32487 |
| Jun 13, 2025 | 18.45 | 18.62 | 18.45 | 18.53 | 0.46% | 60941 |