Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.56 | 49.65 | 49.15 | 49.54 | -0.04% | 332800 |
| Dec 12, 2025 | 49.31 | 49.89 | 49.06 | 49.54 | 0.47% | 265400 |
| Dec 11, 2025 | 50.20 | 50.20 | 49.20 | 49.30 | -1.79% | 282900 |
| Dec 10, 2025 | 50.11 | 50.50 | 49.55 | 49.95 | -0.32% | 472018 |
| Dec 09, 2025 | 50.51 | 50.71 | 50.13 | 50.31 | -0.40% | 191917 |
| Dec 08, 2025 | 50.37 | 50.99 | 50.09 | 50.57 | 0.40% | 259936 |
| Dec 05, 2025 | 50.57 | 51.30 | 49.58 | 50.37 | -0.40% | 277900 |
| Dec 04, 2025 | 51.30 | 51.30 | 50.23 | 50.38 | -1.79% | 289500 |
| Dec 03, 2025 | 51.14 | 51.89 | 50.60 | 51.01 | -0.25% | 300918 |
| Dec 02, 2025 | 51.40 | 51.95 | 50.50 | 50.89 | -0.99% | 313600 |
| Dec 01, 2025 | 52.31 | 52.80 | 51.50 | 51.61 | -1.34% | 439900 |
| Nov 28, 2025 | 50.50 | 52.28 | 50.06 | 52.20 | 3.37% | 764374 |
| Nov 27, 2025 | 50 | 50.99 | 49.77 | 50.44 | 0.88% | 381526 |
| Nov 26, 2025 | 50.98 | 50.98 | 49.74 | 50.02 | -1.88% | 422000 |
| Nov 25, 2025 | 50.51 | 50.87 | 49.60 | 49.99 | -1.03% | 327018 |
| Nov 24, 2025 | 51.12 | 51.12 | 49.50 | 49.91 | -2.37% | 405000 |
| Nov 21, 2025 | 51.11 | 51.35 | 49.50 | 50 | -2.17% | 601500 |
| Nov 20, 2025 | 52.49 | 52.80 | 51 | 51.36 | -2.15% | 569800 |
| Nov 19, 2025 | 52.99 | 53.80 | 51.75 | 52.23 | -1.43% | 799900 |
| Nov 18, 2025 | 51.53 | 53.45 | 51.27 | 53.23 | 3.30% | 928323 |
| Nov 17, 2025 | 52 | 52.39 | 51.20 | 51.53 | -0.90% | 431700 |
Access
/time_series
data via our API — starting from the
Basic plan.