Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 37.44 | 37.80 | 36.70 | 37.05 | -1.04% | 2913984 |
| Jun 19, 2025 | 37.90 | 38.24 | 37.23 | 37.44 | -1.21% | 690070 |
| Jun 18, 2025 | 39.10 | 39.23 | 37.79 | 37.93 | -2.99% | 1036185 |
| Jun 17, 2025 | 38.56 | 39.80 | 37.90 | 38.96 | 1.04% | 1214826 |
| Jun 16, 2025 | 37.58 | 38.85 | 37.58 | 38.37 | 2.10% | 1031276 |
| Jun 13, 2025 | 38.25 | 38.45 | 37.80 | 37.99 | -0.68% | 725700 |
| Jun 12, 2025 | 37.78 | 38.25 | 37.56 | 38.13 | 0.93% | 655300 |
| Jun 11, 2025 | 37.64 | 38.17 | 37.64 | 37.78 | 0.37% | 733200 |
| Jun 10, 2025 | 37.94 | 38.48 | 37.16 | 37.59 | -0.92% | 933505 |
| Jun 09, 2025 | 37.40 | 38.21 | 37.06 | 37.94 | 1.44% | 843650 |
| Jun 06, 2025 | 37.48 | 38.03 | 36.84 | 37.40 | -0.21% | 1133600 |
| Jun 05, 2025 | 37.55 | 38.20 | 37.15 | 37.48 | -0.19% | 1047906 |
| Jun 04, 2025 | 36.84 | 37.86 | 36.33 | 37.86 | 2.77% | 1577950 |
| Jun 03, 2025 | 35 | 36.78 | 34.52 | 36.63 | 4.66% | 1347400 |
| May 30, 2025 | 35.23 | 35.50 | 35.05 | 35.25 | 0.06% | 390400 |
| May 29, 2025 | 35.07 | 35.80 | 34.95 | 35.22 | 0.43% | 668700 |
| May 28, 2025 | 35.07 | 36.03 | 34.79 | 35.07 | 0 | 626900 |
| May 27, 2025 | 34.95 | 35.36 | 34.73 | 35.07 | 0.34% | 458300 |
| May 26, 2025 | 34.77 | 35.45 | 34.20 | 34.95 | 0.52% | 486600 |
| May 23, 2025 | 35.02 | 35.29 | 34.66 | 34.70 | -0.91% | 750900 |
| May 22, 2025 | 35.39 | 36.06 | 35.10 | 35.13 | -0.73% | 801787 |
| May 21, 2025 | 36.35 | 36.53 | 35.35 | 35.57 | -2.15% | 1058800 |
| May 20, 2025 | 35.18 | 36.50 | 35.18 | 36.25 | 3.04% | 1275059 |