Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.75999999 | 0.75999999 | 0.69499999 | 0.70499998 | -7.24% | 0 |
| May 12, 2025 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| May 09, 2025 | 0.77999997 | 0.77999997 | 0.72000003 | 0.72000003 | -7.69% | 0 |
| May 08, 2025 | 0.82999998 | 0.82999998 | 0.77499998 | 0.77499998 | -6.63% | 0 |
| May 07, 2025 | 0.63999999 | 0.75999999 | 0.63999999 | 0.75999999 | 18.75% | 0 |
| May 06, 2025 | 0.68500000 | 0.68500000 | 0.625 | 0.625 | -8.76% | 0 |
| May 05, 2025 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 0 |
| May 02, 2025 | 0.66000003 | 0.66000003 | 0.65499997 | 0.65499997 | -0.76% | 0 |
| Apr 30, 2025 | 0.64999998 | 0.64999998 | 0.625 | 0.625 | -3.85% | 0 |
| Apr 29, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| Apr 28, 2025 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 0 |
| Apr 25, 2025 | 0.63999999 | 0.63999999 | 0.60500002 | 0.60500002 | -5.47% | 0 |
| Apr 24, 2025 | 0.61000001 | 0.61500001 | 0.58999997 | 0.61500001 | 0.82% | 0 |
| Apr 23, 2025 | 0.60500002 | 0.61000001 | 0.60500002 | 0.61000001 | 0.83% | 0 |
| Apr 22, 2025 | 0.58499998 | 0.58499998 | 0.56000000 | 0.56000000 | -4.27% | 0 |
| Apr 17, 2025 | 0.59500003 | 0.59500003 | 0.56500000 | 0.56500000 | -5.04% | 0 |
| Apr 16, 2025 | 0.58999997 | 0.59500003 | 0.58999997 | 0.58999997 | 0 | 0 |
| Apr 15, 2025 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Apr 14, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |