Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 74 | 76 | 70 | 70 | -5.41% | 30270100 |
| Oct 16, 2025 | 69 | 83 | 69 | 74 | 7.25% | 182088400 |
| Oct 15, 2025 | 73 | 75 | 69 | 70 | -4.11% | 19211800 |
| Oct 14, 2025 | 77 | 79 | 72 | 73 | -5.19% | 25943900 |
| Oct 13, 2025 | 77 | 79 | 73 | 76 | -1.30% | 32013700 |
| Oct 10, 2025 | 80 | 80 | 77 | 77 | -3.75% | 16985500 |
| Oct 09, 2025 | 79 | 81 | 78 | 79 | 0 | 15581900 |
| Oct 08, 2025 | 80 | 82 | 78 | 78 | -2.50% | 20297500 |
| Oct 07, 2025 | 80 | 88 | 78 | 80 | 0 | 104762600 |
| Oct 06, 2025 | 82 | 83 | 76 | 80 | -2.44% | 27082700 |
| Oct 03, 2025 | 86 | 86 | 81 | 82 | -4.65% | 32478300 |
| Oct 02, 2025 | 85 | 86 | 84 | 84 | -1.18% | 18940300 |
| Oct 01, 2025 | 87 | 88 | 84 | 85 | -2.30% | 33363600 |
| Sep 30, 2025 | 85 | 91 | 83 | 86 | 1.18% | 109239800 |
| Sep 29, 2025 | 85 | 87 | 83 | 84 | -1.18% | 25363500 |
| Sep 26, 2025 | 83 | 92 | 81 | 85 | 2.41% | 88785000 |
| Sep 25, 2025 | 86 | 87 | 81 | 83 | -3.49% | 40240400 |
| Sep 24, 2025 | 90 | 90 | 86 | 86 | -4.44% | 36110600 |
| Sep 23, 2025 | 91 | 92 | 88 | 90 | -1.10% | 39995100 |
| Sep 22, 2025 | 91 | 95 | 88 | 91 | 0 | 92982000 |
| Sep 19, 2025 | 85 | 101 | 84 | 90 | 5.88% | 442719800 |
| Sep 18, 2025 | 93 | 95 | 86 | 88 | -5.38% | 98959000 |