Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75 | 80 | 73 | 77 | 2.67% | 52170500 |
| Apr 01, 2026 | 66 | 80 | 65 | 78 | 18.18% | 315346600 |
| Mar 31, 2026 | 68 | 69 | 64 | 64 | -5.88% | 48002100 |
| Mar 30, 2026 | 67 | 69 | 64 | 67 | 0 | 41440600 |
| Mar 27, 2026 | 69 | 70 | 65 | 68 | -1.45% | 58490600 |
| Mar 26, 2026 | 75 | 76 | 66 | 69 | -8% | 241245100 |
| Mar 25, 2026 | 57 | 75 | 57 | 75 | 31.58% | 210308000 |
| Mar 17, 2026 | 55 | 60 | 55 | 56 | 1.82% | 25696200 |
| Mar 16, 2026 | 61 | 61 | 54 | 55 | -9.84% | 38181500 |
| Mar 13, 2026 | 65 | 66 | 61 | 61 | -6.15% | 26277300 |
| Mar 12, 2026 | 69 | 69 | 65 | 65 | -5.80% | 55462400 |
| Mar 11, 2026 | 69 | 70 | 67 | 69 | 0 | 20711600 |
| Mar 10, 2026 | 70 | 71 | 67 | 69 | -1.43% | 77094500 |
| Mar 09, 2026 | 73 | 75 | 60 | 70 | -4.11% | 151131000 |
| Mar 06, 2026 | 71 | 75 | 69 | 70 | -1.41% | 70197300 |
| Mar 05, 2026 | 71 | 73 | 69 | 70 | -1.41% | 71290900 |
| Mar 04, 2026 | 79 | 82 | 69 | 70 | -11.39% | 156622400 |
| Mar 03, 2026 | 84 | 86 | 76 | 78 | -7.14% | 180413200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.