Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 2.28 | 2.30 | 2.27 | 2.30 | 0.88% | 76400 |
| Sep 03, 2025 | 2.31 | 2.31 | 2.27 | 2.28 | -1.30% | 49800 |
| Sep 02, 2025 | 2.30 | 2.30 | 2.27 | 2.27 | -1.30% | 141100 |
| Sep 01, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Aug 29, 2025 | 2.29 | 2.30 | 2.28 | 2.30 | 0.44% | 36400 |
| Aug 28, 2025 | 2.30 | 2.30 | 2.28 | 2.28 | -0.87% | 55700 |
| Aug 27, 2025 | 2.29 | 2.30 | 2.29 | 2.29 | 0 | 18800 |
| Aug 26, 2025 | 2.31 | 2.31 | 2.28 | 2.28 | -1.30% | 105400 |
| Aug 25, 2025 | 2.30 | 2.31 | 2.30 | 2.30 | 0 | 33100 |
| Aug 22, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | -0.86% | 85400 |
| Aug 21, 2025 | 2.32 | 2.32 | 2.31 | 2.32 | 0 | 13000 |
| Aug 20, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | -0.86% | 113300 |
| Aug 19, 2025 | 2.32 | 2.33 | 2.31 | 2.32 | 0 | 41200 |
| Aug 18, 2025 | 2.33 | 2.33 | 2.32 | 2.33 | 0 | 42800 |
| Aug 15, 2025 | 2.32 | 2.32 | 2.31 | 2.32 | 0 | 33100 |
| Aug 14, 2025 | 2.32 | 2.33 | 2.30 | 2.33 | 0.43% | 57500 |
| Aug 13, 2025 | 2.33 | 2.33 | 2.30 | 2.33 | 0 | 64800 |
| Aug 12, 2025 | 2.28 | 2.33 | 2.27 | 2.29 | 0.44% | 73300 |
| Aug 11, 2025 | 2.30 | 2.30 | 2.29 | 2.29 | -0.43% | 23300 |
| Aug 08, 2025 | 2.25 | 2.28 | 2.25 | 2.28 | 1.33% | 39600 |
| Aug 07, 2025 | 2.33 | 2.33 | 2.24 | 2.24 | -3.86% | 431300 |
| Aug 06, 2025 | 2.27 | 2.27 | 2.25 | 2.27 | 0 | 185300 |
| Aug 05, 2025 | 2.30 | 2.30 | 2.27 | 2.27 | -1.30% | 175600 |
| Aug 04, 2025 | 2.33 | 2.33 | 2.30 | 2.30 | -1.29% | 319500 |