Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 64.90 | 66.77 | 64.90 | 66.77 | 2.88% | 0 |
| Sep 08, 2025 | 65 | 66.74 | 65 | 66.74 | 2.68% | 0 |
| Sep 05, 2025 | 65.51 | 66.35 | 65.51 | 66.35 | 1.28% | 0 |
| Sep 04, 2025 | 65.07 | 66.92 | 65.07 | 66.92 | 2.84% | 0 |
| Sep 03, 2025 | 64.86 | 66.46 | 64.86 | 66.46 | 2.47% | 0 |
| Sep 02, 2025 | 64.91 | 65.94 | 64.91 | 65.94 | 1.59% | 0 |
| Sep 01, 2025 | 64.74 | 64.79 | 64.74 | 64.79 | 0.08% | 0 |
| Aug 29, 2025 | 65.52 | 66.43 | 65.52 | 66.43 | 1.39% | 0 |
| Aug 28, 2025 | 65.46 | 66.88 | 65.46 | 66.88 | 2.17% | 0 |
| Aug 27, 2025 | 65.44 | 67.26 | 65.44 | 67.26 | 2.78% | 0 |
| Aug 26, 2025 | 65.13 | 66.54 | 65.13 | 66.54 | 2.16% | 0 |
| Aug 25, 2025 | 64.95 | 66.55 | 64.95 | 66.55 | 2.46% | 0 |
| Aug 22, 2025 | 64.60 | 66.51 | 64.60 | 66.51 | 2.96% | 0 |
| Aug 21, 2025 | 64.54 | 66.18 | 64.54 | 66.18 | 2.54% | 0 |
| Aug 20, 2025 | 64.77 | 65.85 | 64.77 | 65.85 | 1.67% | 0 |
| Aug 19, 2025 | 65.07 | 66.34 | 65.07 | 66.34 | 1.95% | 0 |
| Aug 18, 2025 | 64.81 | 66.58 | 64.81 | 66.58 | 2.73% | 0 |
| Aug 15, 2025 | 65.33 | 66.37 | 65.33 | 66.37 | 1.59% | 0 |
| Aug 14, 2025 | 65.11 | 66.78 | 65.11 | 66.78 | 2.56% | 0 |
| Aug 13, 2025 | 65.07 | 66.46 | 65.07 | 66.46 | 2.14% | 0 |
| Aug 12, 2025 | 64.64 | 66.44 | 64.64 | 66.44 | 2.78% | 0 |
| Aug 11, 2025 | 64.54 | 66.48 | 64.54 | 66.48 | 3.01% | 0 |