Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 75.84 | 75.84 | 75.80 | 75.80 | -0.05% | 0 |
| May 13, 2026 | 75.31 | 75.41 | 75.31 | 75.41 | 0.13% | 0 |
| May 12, 2026 | 75.21 | 75.29 | 75.21 | 75.29 | 0.11% | 0 |
| May 11, 2026 | 75.27 | 75.27 | 75.16 | 75.16 | -0.15% | 0 |
| May 08, 2026 | 74.85 | 74.85 | 74.81 | 74.81 | -0.05% | 0 |
| May 07, 2026 | 75.01 | 75.03 | 75.01 | 75.03 | 0.03% | 0 |
| May 06, 2026 | 74.16 | 74.16 | 74.15 | 74.15 | -0.01% | 0 |
| May 05, 2026 | 73.87 | 73.87 | 73.84 | 73.84 | -0.04% | 0 |
| May 04, 2026 | 73.84 | 73.86 | 73.84 | 73.86 | 0.03% | 0 |
| Apr 30, 2026 | 73.45 | 73.45 | 73.38 | 73.38 | -0.10% | 0 |
| Apr 29, 2026 | 73.28 | 73.30 | 73.28 | 73.30 | 0.03% | 0 |
| Apr 28, 2026 | 73.71 | 73.82 | 73.71 | 73.82 | 0.15% | 0 |
| Apr 27, 2026 | 73.41 | 73.41 | 73.37 | 73.37 | -0.05% | 0 |
| Apr 24, 2026 | 73.11 | 73.13 | 73.11 | 73.13 | 0.03% | 0 |
| Apr 23, 2026 | 73.20 | 73.21 | 73.20 | 73.21 | 0.01% | 0 |
| Apr 22, 2026 | 72.12 | 72.13 | 72.12 | 72.13 | 0.01% | 0 |
| Apr 21, 2026 | 72.41 | 72.44 | 72.41 | 72.44 | 0.04% | 0 |
| Apr 20, 2026 | 72.72 | 72.72 | 72.64 | 72.64 | -0.11% | 0 |
| Apr 17, 2026 | 71.68 | 71.71 | 71.68 | 71.71 | 0.04% | 0 |
| Apr 16, 2026 | 71.33 | 71.34 | 71.33 | 71.34 | 0.01% | 0 |
| Apr 15, 2026 | 70.79 | 70.84 | 70.79 | 70.84 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.