Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.70 | 6.70 | 6.60 | 6.60 | -1.49% | 3380000 |
| Jun 05, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 4965100 |
| Jun 04, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 5168000 |
| May 30, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 5063800 |
| May 29, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 13104600 |
| May 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 10369900 |
| May 27, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 8256600 |
| May 26, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 16332200 |
| May 23, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 19216200 |
| May 22, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 6488500 |
| May 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 8752400 |
| May 20, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 11449600 |
| May 19, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 11715100 |
| May 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 14056600 |
| May 15, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 6827300 |
| May 14, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 15461300 |
| May 13, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 8543200 |
| May 09, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 13525500 |