Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Jun 01, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| May 29, 2026 | 59.50 | 60.50 | 57.50 | 57.50 | -3.36% | 123 |
| May 28, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| May 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 28 |
| May 26, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| May 25, 2026 | 54 | 55 | 54 | 55 | 1.85% | 5 |
| May 22, 2026 | 52 | 53 | 52 | 53 | 1.92% | 46 |
| May 21, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| May 20, 2026 | 47.40 | 50.50 | 47.40 | 50.50 | 6.54% | 46 |
| May 19, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| May 18, 2026 | 48.80 | 50 | 46.80 | 46.80 | -4.10% | 40 |
| May 15, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| May 14, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| May 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| May 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| May 11, 2026 | 52 | 53 | 52 | 53 | 1.92% | 930 |
| May 08, 2026 | 47.20 | 51 | 47.20 | 51 | 8.05% | 10 |
| May 07, 2026 | 48.40 | 48.40 | 47.20 | 47.20 | -2.48% | 102 |
| May 06, 2026 | 46.40 | 48.80 | 46.40 | 48.80 | 5.17% | 50 |
| May 05, 2026 | 39.80 | 41 | 39.40 | 41 | 3.02% | 510 |
| May 04, 2026 | 41 | 41 | 41 | 41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.