Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.89 | 1.99 | 1.89 | 1.90 | 0.63% | 0 |
| May 04, 2026 | 1.93 | 1.93 | 1.88 | 1.88 | -2.69% | 0 |
| Apr 30, 2026 | 1.89 | 1.94 | 1.88 | 1.94 | 2.65% | 0 |
| Apr 29, 2026 | 1.76 | 1.91 | 1.76 | 1.90 | 8.09% | 0 |
| Apr 28, 2026 | 1.88 | 1.88 | 1.74 | 1.74 | -7.14% | 0 |
| Apr 27, 2026 | 1.81 | 1.87 | 1.81 | 1.87 | 3.42% | 0 |
| Apr 24, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.00% | 0 |
| Apr 23, 2026 | 1.86 | 1.86 | 1.79 | 1.79 | -3.55% | 0 |
| Apr 22, 2026 | 1.78 | 1.84 | 1.78 | 1.82 | 2.13% | 0 |
| Apr 21, 2026 | 1.79 | 1.81 | 1.77 | 1.77 | -1.23% | 0 |
| Apr 20, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.36% | 0 |
| Apr 17, 2026 | 1.75 | 1.80 | 1.75 | 1.78 | 1.48% | 0 |
| Apr 16, 2026 | 1.76 | 1.78 | 1.75 | 1.75 | -0.57% | 0 |
| Apr 15, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 0 | 0 |
| Apr 14, 2026 | 1.71 | 1.76 | 1.71 | 1.75 | 2.22% | 0 |
| Apr 13, 2026 | 1.70 | 1.73 | 1.69 | 1.71 | 0.59% | 0 |
| Apr 10, 2026 | 1.73 | 1.76 | 1.71 | 1.71 | -1.04% | 0 |
| Apr 09, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 0.23% | 0 |
| Apr 08, 2026 | 1.79 | 1.79 | 1.74 | 1.74 | -2.80% | 0 |
| Apr 07, 2026 | 1.67 | 1.74 | 1.67 | 1.69 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.