Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.86 | 1.92 | 1.86 | 1.89 | 1.94% | 0 |
| May 26, 2026 | 1.84 | 1.87 | 1.84 | 1.86 | 0.76% | 0 |
| May 25, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 0.98% | 0 |
| May 22, 2026 | 1.85 | 1.88 | 1.80 | 1.80 | -2.59% | 0 |
| May 21, 2026 | 1.75 | 1.87 | 1.75 | 1.86 | 6.16% | 0 |
| May 20, 2026 | 1.82 | 1.82 | 1.74 | 1.74 | -4.30% | 0 |
| May 19, 2026 | 1.76 | 1.83 | 1.76 | 1.83 | 3.51% | 0 |
| May 18, 2026 | 1.71 | 1.77 | 1.71 | 1.77 | 3.52% | 0 |
| May 15, 2026 | 1.79 | 1.83 | 1.73 | 1.73 | -3.35% | 0 |
| May 14, 2026 | 1.91 | 1.91 | 1.81 | 1.81 | -5.64% | 0 |
| May 13, 2026 | 2.09 | 2.09 | 2.01 | 2.01 | -3.83% | 0 |
| May 12, 2026 | 2.01 | 2.10 | 2.01 | 2.08 | 3.49% | 0 |
| May 11, 2026 | 2.05 | 2.14 | 2.03 | 2.03 | -1.22% | 0 |
| May 08, 2026 | 2.07 | 2.09 | 2.06 | 2.06 | -0.48% | 0 |
| May 07, 2026 | 2.01 | 2.09 | 1.93 | 2.06 | 2.49% | 0 |
| May 06, 2026 | 1.93 | 2.02 | 1.89 | 2.00 | 3.53% | 0 |
| May 05, 2026 | 1.89 | 1.99 | 1.89 | 1.90 | 0.63% | 0 |
| May 04, 2026 | 1.93 | 1.93 | 1.88 | 1.88 | -2.69% | 0 |
| Apr 30, 2026 | 1.89 | 1.94 | 1.88 | 1.94 | 2.65% | 0 |
| Apr 29, 2026 | 1.76 | 1.91 | 1.76 | 1.90 | 8.09% | 0 |
| Apr 28, 2026 | 1.88 | 1.88 | 1.74 | 1.74 | -7.14% | 0 |
| Apr 27, 2026 | 1.81 | 1.87 | 1.81 | 1.87 | 3.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.