Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 53.83 | 54.05 | 52.90 | 52.97 | -1.60% | 613996 |
| Jul 10, 2025 | 53.88 | 54.03 | 53.33 | 53.50 | -0.71% | 529785 |
| Jul 09, 2025 | 53.70 | 54.17 | 53.64 | 53.88 | 0.34% | 248577 |
| Jul 08, 2025 | 53.99 | 54.08 | 53.38 | 53.69 | -0.56% | 470422 |
| Jul 07, 2025 | 54.49 | 54.50 | 53.68 | 53.80 | -1.27% | 589703 |
| Jul 04, 2025 | 54.67 | 54.67 | 53.80 | 54.05 | -1.13% | 411597 |
| Jul 03, 2025 | 54.50 | 54.94 | 54.10 | 54.15 | -0.64% | 453427 |
| Jul 02, 2025 | 55.17 | 55.30 | 54.14 | 54.41 | -1.38% | 524643 |
| Jul 01, 2025 | 56.43 | 56.90 | 54.56 | 54.64 | -3.17% | 855927 |
| Jun 30, 2025 | 55.71 | 55.90 | 54.84 | 55.06 | -1.17% | 1190882 |
| Jun 27, 2025 | 55.29 | 55.89 | 55.09 | 55.44 | 0.27% | 583498 |
| Jun 26, 2025 | 55.26 | 55.34 | 54.62 | 55.07 | -0.34% | 813040 |
| Jun 25, 2025 | 54.49 | 55.05 | 54.46 | 54.99 | 0.92% | 504273 |
| Jun 24, 2025 | 54.11 | 55 | 54.11 | 54.46 | 0.65% | 681972 |
| Jun 23, 2025 | 53.32 | 54.40 | 53.03 | 54.11 | 1.48% | 547245 |
| Jun 20, 2025 | 53.67 | 54 | 52.23 | 53.32 | -0.65% | 694411 |
| Jun 19, 2025 | 53.60 | 54.24 | 53.15 | 53.24 | -0.67% | 473874 |
| Jun 18, 2025 | 54.14 | 54.15 | 53.36 | 53.78 | -0.66% | 228128 |
| Jun 17, 2025 | 53.72 | 54.35 | 53.57 | 53.86 | 0.26% | 505076 |
| Jun 16, 2025 | 53.43 | 54.04 | 52.65 | 53.99 | 1.05% | 1254776 |
| Jun 13, 2025 | 53.44 | 53.60 | 52.55 | 53.44 | 0 | 657209 |