Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 50.08 | 50.20 | 49.24 | 49.53 | -1.10% | 604696 |
| Apr 30, 2025 | 49.80 | 50.48 | 49.19 | 49.73 | -0.14% | 343416 |
| Apr 29, 2025 | 50.14 | 50.36 | 49.56 | 49.93 | -0.42% | 502734 |
| Apr 28, 2025 | 49.29 | 49.90 | 48.05 | 49.66 | 0.75% | 1505874 |
| Apr 25, 2025 | 50.14 | 50.97 | 48.60 | 49.05 | -2.17% | 1037659 |
| Apr 24, 2025 | 50.20 | 50.65 | 50 | 50.13 | -0.14% | 365637 |
| Apr 23, 2025 | 49.99 | 51.59 | 49.34 | 50.16 | 0.34% | 731786 |
| Apr 22, 2025 | 49.48 | 49.67 | 48.80 | 49.55 | 0.14% | 819559 |
| Apr 21, 2025 | 48.40 | 49.10 | 48 | 49.02 | 1.28% | 1931141 |
| Apr 17, 2025 | 47.74 | 47.81 | 47.12 | 47.71 | -0.06% | 373300 |
| Apr 16, 2025 | 47.47 | 47.55 | 47.04 | 47.45 | -0.04% | 391979 |
| Apr 15, 2025 | 46.70 | 47.26 | 46.67 | 47.22 | 1.11% | 299323 |
| Apr 11, 2025 | 45.41 | 46.71 | 45.22 | 45.75 | 0.75% | 420586 |
| Apr 09, 2025 | 45.34 | 45.55 | 44.10 | 44.49 | -1.87% | 707438 |
| Apr 08, 2025 | 44.95 | 45.69 | 44.41 | 45.16 | 0.47% | 441716 |
| Apr 07, 2025 | 44.49 | 44.99 | 43.01 | 44.06 | -0.97% | 2259837 |
| Apr 04, 2025 | 47.36 | 47.50 | 45.43 | 45.62 | -3.67% | 1354499 |
| Apr 03, 2025 | 47.60 | 48 | 47.10 | 47.36 | -0.50% | 578726 |