Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.02 | 53.02 | 52.59 | 52.79 | -0.43% | 450759 |
| Dec 12, 2025 | 52.60 | 53.20 | 52.60 | 53.03 | 0.82% | 229295 |
| Dec 11, 2025 | 53.54 | 53.54 | 52.10 | 52.48 | -1.98% | 288962 |
| Dec 10, 2025 | 53.95 | 53.95 | 52.18 | 52.24 | -3.17% | 521492 |
| Dec 09, 2025 | 54.02 | 54.50 | 51.82 | 53.12 | -1.67% | 586467 |
| Dec 08, 2025 | 53.89 | 54.14 | 52.41 | 52.71 | -2.19% | 1069200 |
| Dec 05, 2025 | 53.91 | 53.91 | 53.16 | 53.68 | -0.43% | 335119 |
| Dec 04, 2025 | 53.57 | 53.60 | 53.20 | 53.32 | -0.47% | 230418 |
| Dec 03, 2025 | 54.19 | 54.39 | 53.19 | 53.31 | -1.62% | 782325 |
| Dec 02, 2025 | 54.48 | 54.49 | 53.76 | 53.93 | -1.01% | 510533 |
| Dec 01, 2025 | 55.19 | 55.19 | 54.25 | 54.35 | -1.52% | 435666 |
| Nov 28, 2025 | 54.96 | 54.96 | 54.27 | 54.63 | -0.60% | 361071 |
| Nov 27, 2025 | 54.59 | 54.94 | 54.31 | 54.45 | -0.26% | 276161 |
| Nov 26, 2025 | 53.77 | 54.48 | 53.72 | 54.38 | 1.13% | 383617 |
| Nov 25, 2025 | 53.69 | 53.76 | 53.40 | 53.51 | -0.34% | 607292 |
| Nov 24, 2025 | 54.17 | 54.50 | 53.50 | 53.57 | -1.11% | 478214 |
| Nov 21, 2025 | 55.88 | 55.88 | 53.63 | 54.17 | -3.06% | 478714 |
| Nov 20, 2025 | 54.46 | 54.72 | 54.12 | 54.52 | 0.11% | 1169422 |
| Nov 19, 2025 | 54.16 | 54.21 | 53.58 | 54.19 | 0.06% | 456963 |
| Nov 18, 2025 | 54.28 | 54.28 | 53.82 | 53.90 | -0.70% | 203929 |
| Nov 17, 2025 | 54.25 | 54.49 | 53.86 | 54.19 | -0.11% | 292437 |
Access
/time_series
data via our API — starting from the
Basic plan.