Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 52.48 | 52.49 | 51.60 | 52.40 | -0.15% | 493344 |
| Oct 08, 2025 | 52.20 | 52.39 | 51.61 | 51.76 | -0.84% | 365100 |
| Oct 07, 2025 | 50.65 | 52.28 | 50.65 | 51.95 | 2.57% | 191692 |
| Oct 06, 2025 | 51.04 | 52.20 | 51.04 | 51.95 | 1.78% | 525055 |
| Oct 03, 2025 | 51.95 | 51.95 | 50.42 | 51.05 | -1.73% | 338383 |
| Oct 01, 2025 | 50.58 | 50.95 | 50.01 | 50.87 | 0.57% | 435731 |
| Sep 30, 2025 | 50.48 | 50.80 | 50.15 | 50.33 | -0.30% | 310001 |
| Sep 29, 2025 | 50.58 | 50.88 | 50 | 50.34 | -0.47% | 410520 |
| Sep 26, 2025 | 51.48 | 51.53 | 50.25 | 50.33 | -2.23% | 1151788 |
| Sep 25, 2025 | 51.85 | 51.85 | 51.10 | 51.23 | -1.20% | 317608 |
| Sep 24, 2025 | 52.15 | 52.19 | 51.48 | 51.54 | -1.17% | 394446 |
| Sep 23, 2025 | 52.39 | 52.70 | 51.53 | 51.90 | -0.94% | 300014 |
| Sep 22, 2025 | 52.21 | 52.80 | 51.89 | 52.14 | -0.13% | 398574 |
| Sep 19, 2025 | 52.57 | 52.69 | 52.09 | 52.21 | -0.68% | 369779 |
| Sep 18, 2025 | 52.56 | 52.78 | 52.03 | 52.31 | -0.48% | 288919 |
| Sep 17, 2025 | 51.62 | 52.44 | 50.84 | 52.30 | 1.32% | 351314 |
| Sep 16, 2025 | 52.17 | 52.23 | 51.68 | 52.15 | -0.04% | 464127 |
| Sep 15, 2025 | 51.99 | 52.09 | 51.48 | 51.92 | -0.13% | 284148 |
| Sep 12, 2025 | 51.58 | 51.89 | 51.25 | 51.77 | 0.37% | 236000 |
| Sep 11, 2025 | 51.49 | 51.64 | 51.20 | 51.33 | -0.31% | 243585 |
| Sep 10, 2025 | 52.09 | 52.09 | 50.56 | 51.49 | -1.15% | 421250 |