Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.41 | 9.41 | 9.39 | 9.39 | -0.21% | 5500 |
| Dec 15, 2025 | 9.28 | 9.42 | 9.25 | 9.39 | 1.19% | 27273 |
| Dec 12, 2025 | 9.18 | 9.26 | 9.17 | 9.19 | 0.11% | 5986 |
| Dec 11, 2025 | 9.22 | 9.22 | 9.11 | 9.11 | -1.14% | 13147 |
| Dec 10, 2025 | 9.27 | 9.27 | 9.18 | 9.18 | -0.97% | 3727 |
| Dec 09, 2025 | 9.33 | 9.33 | 9.21 | 9.29 | -0.43% | 34015 |
| Dec 08, 2025 | 9.30 | 9.35 | 9.25 | 9.30 | 0 | 9734 |
| Dec 05, 2025 | 9.27 | 9.29 | 9.25 | 9.28 | 0.05% | 2533 |
| Dec 04, 2025 | 9.29 | 9.29 | 9.20 | 9.28 | -0.11% | 10463 |
| Dec 03, 2025 | 9.23 | 9.28 | 9.22 | 9.23 | 0 | 19987 |
| Dec 02, 2025 | 9.39 | 9.39 | 9.21 | 9.27 | -1.28% | 11920 |
| Dec 01, 2025 | 9.38 | 9.38 | 9.33 | 9.36 | -0.21% | 5250 |
| Nov 28, 2025 | 9.33 | 9.40 | 9.26 | 9.33 | -0.05% | 2953 |
| Nov 27, 2025 | 9.23 | 9.32 | 9.23 | 9.32 | 0.92% | 7190 |
| Nov 26, 2025 | 9.17 | 9.23 | 9.13 | 9.18 | 0.16% | 14194 |
| Nov 25, 2025 | 9.17 | 9.20 | 9.11 | 9.17 | 0.05% | 12255 |
| Nov 24, 2025 | 9.14 | 9.21 | 9.12 | 9.16 | 0.22% | 11886 |
| Nov 21, 2025 | 9.06 | 9.09 | 8.95 | 9.06 | 0.06% | 12438 |
| Nov 20, 2025 | 9.07 | 9.07 | 9.02 | 9.07 | 0 | 7121 |
| Nov 19, 2025 | 9.10 | 9.10 | 9.01 | 9.09 | -0.16% | 58602 |
| Nov 18, 2025 | 9.14 | 9.14 | 9.01 | 9.10 | -0.38% | 11770 |
| Nov 17, 2025 | 9.27 | 9.27 | 9.12 | 9.14 | -1.40% | 6499 |
Access
/time_series
data via our API — starting from the
Basic plan.