Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.06 | 69.24 | 69.06 | 69.22 | 0.23% | 100 |
| Dec 15, 2025 | 69.94 | 69.94 | 69.90 | 69.90 | -0.06% | 60 |
| Dec 12, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 2 |
| Dec 11, 2025 | 67.92 | 68 | 67.92 | 68 | 0.12% | 30 |
| Dec 10, 2025 | 66.54 | 66.54 | 66.42 | 66.44 | -0.15% | 84 |
| Dec 09, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 45 |
| Dec 08, 2025 | 67.48 | 67.56 | 67.48 | 67.56 | 0.12% | 50 |
| Dec 05, 2025 | 68.30 | 68.40 | 68.30 | 68.40 | 0.15% | 62 |
| Dec 04, 2025 | 68.44 | 68.90 | 68.24 | 68.90 | 0.67% | 220 |
| Dec 03, 2025 | 67.44 | 67.68 | 67.44 | 67.44 | 0 | 265 |
| Dec 02, 2025 | 65.60 | 65.96 | 65.58 | 65.96 | 0.55% | 400 |
| Dec 01, 2025 | 64.90 | 66 | 64.62 | 66 | 1.69% | 276 |
| Nov 28, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | 424 |
| Nov 27, 2025 | 64.52 | 64.60 | 64.22 | 64.22 | -0.46% | 424 |
| Nov 26, 2025 | 63.96 | 63.96 | 63.90 | 63.92 | -0.06% | 220 |
| Nov 25, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | 0 |
| Nov 24, 2025 | 63.86 | 63.86 | 63.70 | 63.70 | -0.25% | 145 |
| Nov 21, 2025 | 62.02 | 62.02 | 61.88 | 61.88 | -0.23% | 75 |
| Nov 20, 2025 | 62.96 | 63.22 | 62.96 | 63.22 | 0.41% | 50 |
| Nov 19, 2025 | 62.16 | 62.18 | 62.16 | 62.18 | 0.03% | 77 |
| Nov 18, 2025 | 62.04 | 62.36 | 62.04 | 62.36 | 0.52% | 300 |
| Nov 17, 2025 | 63.90 | 63.90 | 63.80 | 63.80 | -0.16% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.