Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Jun 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Jun 10, 2026 | 8.89 | 8.89 | 8.87 | 8.87 | -0.25% | 618 |
| Jun 09, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 5 |
| Jun 08, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 1300 |
| Jun 05, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Jun 04, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Jun 03, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 100 |
| Jun 02, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Jun 01, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 35 |
| May 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| May 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 2 |
| May 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| May 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| May 22, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
| May 21, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 40 |
| May 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| May 19, 2026 | 8.80 | 8.80 | 8.78 | 8.78 | -0.28% | 700 |
| May 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 10 |
| May 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.