Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.90 | 17 | 16.80 | 17 | 0.59% | 0 |
| Dec 15, 2025 | 18 | 18 | 17.40 | 17.40 | -3.33% | 0 |
| Dec 12, 2025 | 17.60 | 17.70 | 17.60 | 17.60 | 0 | 0 |
| Dec 11, 2025 | 17.50 | 17.70 | 17.40 | 17.70 | 1.14% | 0 |
| Dec 10, 2025 | 17.60 | 17.60 | 17.40 | 17.40 | -1.14% | 0 |
| Dec 09, 2025 | 17.60 | 17.90 | 17.60 | 17.90 | 1.70% | 0 |
| Dec 08, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Dec 05, 2025 | 18.30 | 18.50 | 17.90 | 17.90 | -2.19% | 0 |
| Dec 04, 2025 | 18.20 | 18.20 | 18 | 18 | -1.10% | 0 |
| Dec 03, 2025 | 17.80 | 18.50 | 17.50 | 18.50 | 3.93% | 0 |
| Dec 02, 2025 | 18 | 18 | 17.60 | 17.90 | -0.56% | 0 |
| Dec 01, 2025 | 18.10 | 18.10 | 17.60 | 17.80 | -1.66% | 4 |
| Nov 28, 2025 | 15.50 | 16.60 | 15.50 | 16.60 | 7.10% | 0 |
| Nov 27, 2025 | 15.30 | 15.50 | 15.30 | 15.50 | 1.31% | 0 |
| Nov 26, 2025 | 15.20 | 15.60 | 15.20 | 15.50 | 1.97% | 0 |
| Nov 25, 2025 | 15.60 | 15.60 | 15.20 | 15.30 | -1.92% | 0 |
| Nov 24, 2025 | 14.90 | 15.50 | 14.90 | 15.50 | 4.03% | 0 |
| Nov 21, 2025 | 14.30 | 14.90 | 14.30 | 14.90 | 4.20% | 0 |
| Nov 20, 2025 | 15.20 | 15.30 | 14.90 | 14.90 | -1.97% | 0 |
| Nov 19, 2025 | 14.60 | 15.40 | 14.60 | 15.10 | 3.42% | 0 |
| Nov 18, 2025 | 14 | 14.40 | 14 | 14.40 | 2.86% | 0 |
| Nov 17, 2025 | 15 | 15.10 | 15 | 15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.