Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 200 |
| Dec 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 0 |
| Dec 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 500 |
| Dec 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 200 |
| Dec 09, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Dec 08, 2025 | 25.50 | 25.50 | 25.48 | 25.48 | -0.08% | 1000 |
| Dec 05, 2025 | 25.15 | 25.50 | 25.15 | 25.50 | 1.39% | 1000 |
| Dec 04, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |
| Dec 03, 2025 | 25 | 25.14 | 25 | 25.14 | 0.56% | 800 |
| Dec 02, 2025 | 24.75 | 25.10 | 24.75 | 25 | 1.01% | 3200 |
| Dec 01, 2025 | 24.75 | 24.75 | 24.03 | 24.63 | -0.48% | 2700 |
| Nov 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Nov 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Nov 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Nov 24, 2025 | 24.50 | 24.75 | 24.13 | 24.75 | 1.02% | 500 |
| Nov 21, 2025 | 24.01 | 24.75 | 24 | 24.75 | 3.08% | 4100 |
| Nov 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 200 |
| Nov 19, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Nov 18, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Nov 17, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.