Oregon Bancorp Inc. (ORBN) - Historical data, historical prices

18.5 USD

Last update May 12, 10:04 AM EDT

Main market

Day range

18.5

Previous close

18.5

Open

18.5

Access this stock data via API

Oregon Bancorp Inc.

18.50

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	18.50	18.50	18.50	18.50	0	19
May 09, 2025	18.50	18.50	18.50	18.50	0	28
May 08, 2025	18.50	18.50	18.50	18.50	0	0
May 07, 2025	18.50	18.50	18.50	18.50	0	700
May 06, 2025	19	19	19	19	0	100
May 05, 2025	19	19	19	19	0	100
May 02, 2025	19	19	19	19	0	0
May 01, 2025	18.64	19	18.64	19	1.93%	3300
Apr 30, 2025	19	19	19	19	0	0
Apr 29, 2025	19	19	19	19	0	100
Apr 28, 2025	18.97	18.97	18.97	18.97	0	0
Apr 25, 2025	18.64	18.97	18.64	18.97	1.77%	400
Apr 24, 2025	18.64	18.64	18.64	18.64	0	0
Apr 23, 2025	18.64	18.64	18.64	18.64	0	100
Apr 22, 2025	18.61	18.61	18.61	18.61	0	0
Apr 21, 2025	18.61	18.61	18.61	18.61	0	100
Apr 17, 2025	18.75	18.75	18.75	18.75	0	20
Apr 16, 2025	18.75	18.75	18.75	18.75	0	0
Apr 15, 2025	18.75	18.75	18.75	18.75	0	0
Apr 14, 2025	18.75	18.75	18.75	18.75	0	1100