Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.94K | 1.95K | 1.94K | 1.94K | -0.21% | 308 |
| Apr 29, 2026 | 1.90K | 1.90K | 1.89K | 1.89K | -0.74% | 61 |
| Apr 28, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0.05% | 142 |
| Apr 27, 2026 | 2.03K | 2.04K | 2.02K | 2.03K | -0.10% | 921 |
| Apr 24, 2026 | 2.03K | 2.10K | 2.03K | 2.10K | 3.35% | 55 |
| Apr 23, 2026 | 1.91K | 1.91K | 1.89K | 1.91K | 0.44% | 23694 |
| Apr 22, 2026 | 1.94K | 1.97K | 1.94K | 1.94K | 0.24% | 219 |
| Apr 21, 2026 | 1.93K | 1.93K | 1.90K | 1.90K | -1.21% | 25184 |
| Apr 20, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0.15% | 10074 |
| Apr 17, 2026 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Apr 16, 2026 | 1.98K | 1.98K | 1.97K | 1.97K | -0.51% | 117 |
| Apr 15, 2026 | 1.97K | 1.97K | 1.96K | 1.96K | -0.51% | 107 |
| Apr 14, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 15 |
| Apr 13, 2026 | 2.04K | 2.04K | 2.02K | 2.02K | -0.93% | 1070 |
| Apr 10, 2026 | 2.10K | 2.10K | 2.10K | 2.10K | -0.41% | 55374 |
| Apr 09, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | 0 | 1913 |
| Apr 08, 2026 | 2.04K | 2.06K | 2.04K | 2.06K | 0.91% | 1406 |
| Apr 07, 2026 | 2.01K | 2.02K | 2.01K | 2.02K | 0.58% | 3579 |
| Apr 06, 2026 | 2.01K | 2.01K | 2K | 2K | -0.52% | 1171 |
| Apr 01, 2026 | 2.04K | 2.04K | 2.03K | 2.03K | -0.50% | 1189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.