Get early access! Join the Twelve Data AI Assistant waitlist now.

NEM

BMV
1,170 MXN
28
2.34%
Last update Aug 1, 8:30 AM CST
Market closed
Day range
1,170
1,170
Previous close
1,198
Open
1,170
Access this stock data via API
Subscribe
Newmont Corporation
1,170.00
28
2.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 1.17K 1.17K 1.17K 1.17K 0 49
Jul 31, 2025 1.20K 1.20K 1.20K 1.20K 0 19
Jul 30, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Jul 29, 2025 1.19K 1.19K 1.19K 1.19K 0 0
Jul 28, 2025 1.19K 1.19K 1.19K 1.19K 0 26
Jul 25, 2025 1.20K 1.22K 1.20K 1.22K 1.50% 1076
Jul 24, 2025 1.14K 1.14K 1.14K 1.14K 0.35% 19
Jul 23, 2025 1.15K 1.15K 1.15K 1.15K 0 1072
Jul 22, 2025 1.15K 1.15K 1.15K 1.15K 0.35% 358
Jul 21, 2025 1.13K 1.13K 1.13K 1.13K -0.09% 1470
Jul 18, 2025 1.10K 1.10K 1.10K 1.10K 0 25
Jul 17, 2025 1.07K 1.08K 1.07K 1.08K 0.48% 143
Jul 16, 2025 1.08K 1.10K 1.08K 1.09K 1.11% 3041
Jul 15, 2025 1.09K 1.09K 1.05K 1.07K -1.38% 625
Jul 14, 2025 1.14K 1.14K 1.11K 1.14K 0.51% 3946
Jul 11, 2025 1.13K 1.13K 1.13K 1.13K 0 143
Jul 10, 2025 1.12K 1.12K 1.12K 1.12K 0 5
Jul 09, 2025 1.09K 1.09K 1.09K 1.09K 0 3003
Jul 08, 2025 1.09K 1.09K 1.09K 1.09K 0 0
Jul 07, 2025 1.09K 1.09K 1.09K 1.09K 0 0
Jul 04, 2025 1.09K 1.09K 1.09K 1.09K 0 0
Jul 03, 2025 1.09K 1.09K 1.09K 1.09K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 37 minutes

16:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).