Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.04K | 2.04K | 2.03K | 2.03K | -0.50% | 1189 |
| Mar 31, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 5 |
| Mar 30, 2026 | 1.89K | 1.89K | 1.87K | 1.87K | -1.11% | 47 |
| Mar 27, 2026 | 1.80K | 1.85K | 1.80K | 1.85K | 2.78% | 2768 |
| Mar 26, 2026 | 1.77K | 1.79K | 1.77K | 1.79K | 1.02% | 17 |
| Mar 25, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| Mar 24, 2026 | 1.72K | 1.77K | 1.72K | 1.77K | 2.38% | 226 |
| Mar 23, 2026 | 1.75K | 1.75K | 1.74K | 1.74K | -0.49% | 39 |
| Mar 20, 2026 | 1.78K | 1.78K | 1.71K | 1.71K | -3.68% | 823 |
| Mar 19, 2026 | 1.85K | 1.85K | 1.70K | 1.73K | -6.76% | 419 |
| Mar 18, 2026 | 1.91K | 1.91K | 1.89K | 1.89K | -1.15% | 834 |
| Mar 17, 2026 | 1.98K | 1.98K | 1.95K | 1.95K | -1.62% | 4305 |
| Mar 13, 2026 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 12 |
| Mar 12, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 2130 |
| Mar 11, 2026 | 2.05K | 2.06K | 2.01K | 2.05K | 0.37% | 2511 |
| Mar 10, 2026 | 2.07K | 2.08K | 2.07K | 2.08K | 0.34% | 716 |
| Mar 09, 2026 | 1.98K | 2.06K | 1.98K | 2.06K | 3.90% | 500 |
| Mar 06, 2026 | 2.04K | 2.08K | 2.04K | 2.08K | 1.81% | 431 |
| Mar 05, 2026 | 2.07K | 2.07K | 2.04K | 2.04K | -1.07% | 635 |
| Mar 04, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.