Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 49 |
Jul 31, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 19 |
Jul 30, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
Jul 29, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
Jul 28, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 26 |
Jul 25, 2025 | 1.20K | 1.22K | 1.20K | 1.22K | 1.50% | 1076 |
Jul 24, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0.35% | 19 |
Jul 23, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 1072 |
Jul 22, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0.35% | 358 |
Jul 21, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | -0.09% | 1470 |
Jul 18, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 25 |
Jul 17, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.48% | 143 |
Jul 16, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 1.11% | 3041 |
Jul 15, 2025 | 1.09K | 1.09K | 1.05K | 1.07K | -1.38% | 625 |
Jul 14, 2025 | 1.14K | 1.14K | 1.11K | 1.14K | 0.51% | 3946 |
Jul 11, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 143 |
Jul 10, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 5 |
Jul 09, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 3003 |
Jul 08, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
Jul 07, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
Jul 04, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
Jul 03, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |