Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 66.20 | 66.20 | 60.80 | 61.40 | -7.25% | 117869 |
| May 06, 2025 | 61.70 | 66.60 | 61.60 | 66.10 | 7.13% | 72487 |
| May 05, 2025 | 62.50 | 63.50 | 61.20 | 61.20 | -2.08% | 62163 |
| May 02, 2025 | 61 | 63.80 | 60.60 | 60.80 | -0.33% | 50210 |
| Apr 30, 2025 | 60.50 | 60.60 | 57.90 | 59.90 | -0.99% | 34029 |
| Apr 29, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 18820 |
| Apr 28, 2025 | 61.20 | 61.70 | 60.10 | 60.80 | -0.65% | 23461 |
| Apr 25, 2025 | 58.40 | 61.60 | 58.40 | 61.60 | 5.48% | 38169 |
| Apr 24, 2025 | 56.90 | 59.40 | 55.60 | 58.30 | 2.46% | 55034 |
| Apr 23, 2025 | 60.50 | 60.60 | 57.30 | 57.60 | -4.79% | 44744 |
| Apr 22, 2025 | 59.20 | 60.70 | 58.20 | 60.50 | 2.20% | 39492 |
| Apr 17, 2025 | 61.20 | 61.20 | 57.40 | 59.40 | -2.94% | 40899 |
| Apr 16, 2025 | 60.90 | 61.40 | 58.70 | 61.30 | 0.66% | 58527 |
| Apr 15, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 69407 |
| Apr 14, 2025 | 58.50 | 60.50 | 58.40 | 60.10 | 2.74% | 53951 |
| Apr 11, 2025 | 58.90 | 59.60 | 56.20 | 57.20 | -2.89% | 46805 |
| Apr 10, 2025 | 57.80 | 58.70 | 54.30 | 57.60 | -0.35% | 62144 |
| Apr 09, 2025 | 55 | 56.20 | 52.80 | 53.70 | -2.36% | 53845 |
| Apr 08, 2025 | 55.80 | 56.70 | 53 | 56.30 | 0.90% | 59765 |