Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 65.70 | 68.30 | 65.10 | 67.90 | 3.35% | 71050 |
| Jul 11, 2025 | 61.10 | 67.50 | 61.10 | 66.90 | 9.49% | 81159 |
| Jul 10, 2025 | 61.90 | 63 | 61 | 61.30 | -0.97% | 38710 |
| Jul 09, 2025 | 62.70 | 64.90 | 61.50 | 61.70 | -1.59% | 53447 |
| Jul 08, 2025 | 58.90 | 61.90 | 58.90 | 61.40 | 4.24% | 79932 |
| Jul 07, 2025 | 57.10 | 58.80 | 56.60 | 58.60 | 2.63% | 34897 |
| Jul 04, 2025 | 56.30 | 57.20 | 55.80 | 57.20 | 1.60% | 16110 |
| Jul 03, 2025 | 56.60 | 57.30 | 55.70 | 56.50 | -0.18% | 18508 |
| Jul 02, 2025 | 58.60 | 59.60 | 56.40 | 56.40 | -3.75% | 30911 |
| Jul 01, 2025 | 57 | 57 | 57 | 57 | 0 | 35488 |
| Jun 30, 2025 | 57 | 57 | 57 | 57 | 0 | 27859 |
| Jun 27, 2025 | 55.70 | 57.60 | 55.30 | 57 | 2.33% | 44290 |
| Jun 26, 2025 | 57.30 | 57.80 | 55.40 | 55.80 | -2.62% | 24170 |
| Jun 25, 2025 | 57.90 | 57.90 | 56.80 | 57.40 | -0.86% | 21185 |
| Jun 24, 2025 | 56.50 | 56.60 | 55.10 | 56.60 | 0.18% | 26291 |
| Jun 23, 2025 | 56 | 56.90 | 54.60 | 56.20 | 0.36% | 40403 |
| Jun 20, 2025 | 58.30 | 59.30 | 57 | 57 | -2.23% | 30374 |
| Jun 19, 2025 | 57.30 | 58.70 | 56.50 | 57.80 | 0.87% | 27608 |
| Jun 18, 2025 | 58.40 | 58.50 | 57.20 | 57.90 | -0.86% | 31793 |
| Jun 17, 2025 | 57.10 | 58.70 | 56.70 | 58 | 1.58% | 31208 |
| Jun 16, 2025 | 59.90 | 60.40 | 57 | 57.60 | -3.84% | 25105 |