Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 79.60 | 80.60 | 77.80 | 78.10 | -1.88% | 22881 |
| Dec 16, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 18976 |
| Dec 15, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 17566 |
| Dec 12, 2025 | 83.20 | 83.80 | 80.30 | 80.40 | -3.37% | 31388 |
| Dec 11, 2025 | 85.40 | 85.60 | 82.30 | 83.20 | -2.58% | 28989 |
| Dec 10, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 22893 |
| Dec 09, 2025 | 87.80 | 90.40 | 86.20 | 86.80 | -1.14% | 40233 |
| Dec 08, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | 35360 |
| Dec 05, 2025 | 85.10 | 86.70 | 84.40 | 84.70 | -0.47% | 40043 |
| Dec 04, 2025 | 79.60 | 84.30 | 79 | 84.30 | 5.90% | 62476 |
| Dec 03, 2025 | 76.60 | 79.10 | 75.30 | 79.10 | 3.26% | 28887 |
| Dec 02, 2025 | 76.70 | 76.80 | 74.40 | 76.70 | 0 | 41548 |
| Dec 01, 2025 | 80 | 80 | 75.20 | 76.70 | -4.13% | 47376 |
| Nov 28, 2025 | 80.60 | 81 | 79 | 80.30 | -0.37% | 21252 |
| Nov 27, 2025 | 82.40 | 85.20 | 77.80 | 80.70 | -2.06% | 42053 |
| Nov 26, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 23042 |
| Nov 25, 2025 | 86.70 | 87.10 | 81.90 | 82.60 | -4.73% | 22388 |
| Nov 24, 2025 | 85.50 | 86.60 | 83.60 | 86.30 | 0.94% | 39646 |
| Nov 21, 2025 | 86.60 | 87.80 | 84.20 | 85.50 | -1.27% | 60617 |
| Nov 20, 2025 | 87.70 | 90 | 87.20 | 88.60 | 1.03% | 22766 |
| Nov 19, 2025 | 84.20 | 87.20 | 84.20 | 87.10 | 3.44% | 32068 |
| Nov 18, 2025 | 82.40 | 87.20 | 82.40 | 84.20 | 2.18% | 29150 |
Access
/time_series
data via our API — starting from the
Basic plan.