Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 46m
Main market

STOCKS is currently active.
Closing in 2 hours 46 minutes

13:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WMB

MUNICH
61.35000 EUR
0.51
0.82%
Last update Aug 10, 8:07 AM CEST
Main market
Day range
61.35000
61.35000
Previous close
61.86000
Open
61.35000
Access this stock data via API
Subscribe
The Williams Companies, Inc.
61.35
0.51
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 10, 2026 61.35 61.35 61.35 61.35 0 0
Aug 07, 2026 61.86 61.86 61.86 61.86 0 0
Aug 06, 2026 61.78 61.78 61.78 61.78 0 0
Aug 05, 2026 61.63 61.63 61.63 61.63 0 0
Aug 04, 2026 61.62 61.62 61.62 61.62 0 0
Aug 03, 2026 61.62 61.62 61.62 61.62 0 0
Jul 31, 2026 61.62 61.62 61.62 61.62 0 0
Jul 30, 2026 61.62 61.62 61.62 61.62 0 0
Jul 29, 2026 62.15 62.15 62.15 62.15 0 0
Jul 28, 2026 62.59 62.59 62.59 62.59 0 0
Jul 27, 2026 65.28 65.28 65.28 65.28 0 0
Jul 24, 2026 65.79 65.79 65.79 65.79 0 0
Jul 23, 2026 64.81 64.81 64.81 64.81 0 0
Jul 22, 2026 64.67 64.67 64.67 64.67 0 0
Jul 21, 2026 64.67 64.67 64.67 64.67 0 0
Jul 20, 2026 64.54 64.54 64.54 64.54 0 0
Jul 17, 2026 65.22 65.22 65.22 65.22 0 0
Jul 16, 2026 65.22 65.22 65.22 65.22 0 0
Jul 15, 2026 66.13 66.13 66.13 66.13 0 0
Jul 14, 2026 65.59 65.59 65.59 65.59 0 0
Jul 13, 2026 65.59 65.59 65.59 65.59 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 45 minutes

19:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).