Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | 0 |
| Dec 15, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | 0 |
| Dec 12, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Dec 11, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Dec 10, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | 0 |
| Dec 09, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 0 | 0 |
| Dec 08, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 0 | 0 |
| Dec 05, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 0 | 0 |
| Dec 04, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | 0 |
| Dec 03, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | 0 |
| Dec 02, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | 0 |
| Dec 01, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | 0 |
| Nov 28, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | 0 |
| Nov 27, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | 0 |
| Nov 26, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 0 | 0 |
| Nov 25, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| Nov 24, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| Nov 21, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | 0 |
| Nov 20, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | 0 |
| Nov 19, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | 0 |
| Nov 18, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| Nov 17, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.