Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 29m
Market closed

Pre-market opens in 3 hours 59 minutes
Main market opens in 9 hours 29 minutes

00:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WMB

MUNICH
62.15000 EUR
0
0%
Last update Jun 10, 8:03 AM CEST
Market closed
Day range
62.15000
62.15000
Previous close
62.15000
Open
62.15000
Access this stock data via API
Subscribe
The Williams Companies, Inc.
62.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 62.15 62.15 62.15 62.15 0 0
Jun 09, 2026 62.15 62.15 62.15 62.15 0 0
Jun 08, 2026 62.15 62.15 62.15 62.15 0 0
Jun 05, 2026 62.11 62.11 62.11 62.11 0 0
Jun 04, 2026 61.40 61.40 61.40 61.40 0 0
Jun 03, 2026 61.04 61.04 61.04 61.04 0 0
Jun 02, 2026 60.46 60.46 60.46 60.46 0 0
Jun 01, 2026 61.59 61.59 61.59 61.59 0 0
May 29, 2026 63.22 63.22 63.22 63.22 0 0
May 28, 2026 64.48 64.48 64.48 64.48 0 0
May 27, 2026 66.09 66.09 66.09 66.09 0 0
May 26, 2026 67.17 67.17 67.17 67.17 0 0
May 25, 2026 67.17 67.17 67.17 67.17 0 0
May 22, 2026 67.11 67.11 67.11 67.11 0 0
May 21, 2026 67.32 67.32 67.32 67.32 0 0
May 20, 2026 68.14 68.14 68.14 68.14 0 0
May 19, 2026 66.37 66.37 66.37 66.37 0 0
May 18, 2026 66.37 66.37 66.37 66.37 0 0
May 15, 2026 66.35 66.35 66.35 66.35 0 0
May 14, 2026 64.29 64.29 64.29 64.29 0 0
May 13, 2026 63.44 63.44 63.44 63.44 0 0
May 12, 2026 62.73 62.73 62.73 62.73 0 0
May 11, 2026 61.45 61.45 61.45 61.45 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 59 minutes

06:00
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).