Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.20 | 63.20 | 62.33 | 62.33 | -1.38% | 629 |
| Apr 01, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| Mar 31, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| Mar 30, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | 0 |
| Mar 27, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | 0 |
| Mar 26, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | 0 |
| Mar 25, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | 0 |
| Mar 24, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | 0 |
| Mar 23, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | 0 |
| Mar 20, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | 0 |
| Mar 19, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | 0 |
| Mar 18, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 0 |
| Mar 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 0 |
| Mar 16, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | 0 |
| Mar 13, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
| Mar 12, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
| Mar 11, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| Mar 10, 2026 | 63.29 | 63.29 | 63.20 | 63.20 | -0.14% | 20 |
| Mar 09, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 0 | 0 |
| Mar 06, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 0 | 0 |
| Mar 05, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 0 | 0 |
| Mar 04, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 0 | 0 |
| Mar 03, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.