Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.42 | 64.90 | 62.42 | 64.90 | 3.97% | 30 |
| Apr 29, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| Apr 28, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Apr 27, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Apr 24, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 0 | 0 |
| Apr 23, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 0 | 0 |
| Apr 22, 2026 | 60.40 | 60.49 | 60.40 | 60.49 | 0.15% | 500 |
| Apr 21, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | 0 |
| Apr 20, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | 0 |
| Apr 17, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | 0 |
| Apr 16, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | 0 |
| Apr 15, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 0 | 0 |
| Apr 14, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 0 | 0 |
| Apr 13, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | 0 |
| Apr 10, 2026 | 62.23 | 62.23 | 61.99 | 61.99 | -0.39% | 40 |
| Apr 09, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | 0 |
| Apr 08, 2026 | 62.58 | 62.58 | 61.82 | 61.82 | -1.21% | 50 |
| Apr 07, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | 0 |
| Apr 02, 2026 | 63.20 | 63.20 | 62.33 | 62.33 | -1.38% | 629 |
| Apr 01, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| Mar 31, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| Mar 30, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.