Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27000001 | 0.27000001 | 0.26499999 | 0.26499999 | -1.85% | 30894 |
| Apr 01, 2026 | 0.28000000 | 0.28500000 | 0.26499999 | 0.28500000 | 1.79% | 4777 |
| Mar 31, 2026 | 0.28000000 | 0.28000000 | 0.26499999 | 0.27000001 | -3.57% | 81194 |
| Mar 30, 2026 | 0.25 | 0.28000000 | 0.25 | 0.27500001 | 10.00% | 22970 |
| Mar 27, 2026 | 0.27000001 | 0.27000001 | 0.24500000 | 0.24500000 | -9.26% | 69128 |
| Mar 26, 2026 | 0.26499999 | 0.26499999 | 0.25 | 0.25 | -5.66% | 80488 |
| Mar 25, 2026 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25999999 | 1.96% | 32146 |
| Mar 24, 2026 | 0.24500000 | 0.28000000 | 0.24500000 | 0.28000000 | 14.29% | 73176 |
| Mar 23, 2026 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23999999 | 2.13% | 118550 |
| Mar 20, 2026 | 0.27000001 | 0.28000000 | 0.26499999 | 0.27000001 | 0 | 55251 |
| Mar 19, 2026 | 0.25999999 | 0.28000000 | 0.25500000 | 0.28000000 | 7.69% | 136750 |
| Mar 18, 2026 | 0.25500000 | 0.26499999 | 0.25500000 | 0.26499999 | 3.92% | 47977 |
| Mar 17, 2026 | 0.27000001 | 0.27000001 | 0.25 | 0.25 | -7.41% | 104216 |
| Mar 16, 2026 | 0.28500000 | 0.28500000 | 0.27000001 | 0.27000001 | -5.26% | 81695 |
| Mar 13, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 103478 |
| Mar 12, 2026 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28000000 | 0 | 468266 |
| Mar 11, 2026 | 0.28500000 | 0.29499999 | 0.28000000 | 0.29499999 | 3.51% | 104232 |
| Mar 10, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 2481 |
| Mar 09, 2026 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28500000 | -1.72% | 121983 |
| Mar 06, 2026 | 0.30000001 | 0.30000001 | 0.29499999 | 0.29499999 | -1.67% | 201480 |
| Mar 05, 2026 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 20300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.