European Metals Holdings Limited (EMH) - Historical data, historical prices

0.38999999 AUD

0.01

2.50%

Last update Dec 17, 3:30 PM AEDT

Market closed

Day range

0.38999999

0.38000000

0.40000001

Previous close

0.40000001

Open

0.38499999

Access this stock data via API

European Metals Holdings Limited

0.39

0.01

2.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.39500001	0.40500000	0.38999999	0.40000001	1.27%	85450
Dec 15, 2025	0.41999999	0.41999999	0.39500001	0.39500001	-5.95%	82691
Dec 12, 2025	0.43000001	0.43000001	0.41999999	0.41999999	-2.33%	71810
Dec 11, 2025	0.41999999	0.44000000	0.40500000	0.44000000	4.76%	241214
Dec 10, 2025	0.41999999	0.41999999	0.38000000	0.40000001	-4.76%	258984
Dec 09, 2025	0.41999999	0.41999999	0.38000000	0.38999999	-7.14%	282356
Dec 08, 2025	0.44499999	0.45500001	0.41000000	0.41000000	-7.87%	196257
Dec 05, 2025	0.44000000	0.44999999	0.41000000	0.43000001	-2.27%	295815
Dec 04, 2025	0.44000000	0.45500001	0.43500000	0.43500000	-1.14%	896576
Dec 03, 2025	0.43500000	0.44499999	0.39500001	0.41000000	-5.75%	793755
Dec 02, 2025	0.38999999	0.44499999	0.38999999	0.43000001	10.26%	1214945
Dec 01, 2025	0.40500000	0.42500001	0.38000000	0.38000000	-6.17%	1874295
Nov 28, 2025	0.55000001	0.55000001	0.36500001	0.38000000	-30.91%	5940251
Nov 27, 2025	0.23000000	0.23999999	0.23000000	0.23999999	4.35%	188459
Nov 26, 2025	0.23000000	0.23000000	0.22000000	0.22000000	-4.35%	66240
Nov 25, 2025	0.21500000	0.21500000	0.21500000	0.21500000	0	4600
Nov 24, 2025	0.21500000	0.21500000	0.21250001	0.21500000	0	31256
Nov 21, 2025	0.23000000	0.23000000	0.22000000	0.22000000	-4.35%	59280
Nov 20, 2025	0.21500000	0.22000000	0.21500000	0.22000000	2.33%	8661
Nov 19, 2025	0.22000000	0.22499999	0.20999999	0.20999999	-4.55%	110215
Nov 18, 2025	0.22499999	0.22499999	0.20999999	0.20999999	-6.67%	78440
Nov 17, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	57000

Access /time_series data via our API — starting from the Basic plan.