Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.60 | 9.60 | 9.47 | 9.48 | -1.24% | 263 |
| Dec 16, 2025 | 9.56 | 9.56 | 9.52 | 9.52 | -0.39% | 1276 |
| Dec 15, 2025 | 9.64 | 9.69 | 9.64 | 9.66 | 0.18% | 259 |
| Dec 12, 2025 | 9.58 | 9.61 | 9.58 | 9.58 | -0.01% | 1040 |
| Dec 11, 2025 | 9.52 | 9.60 | 9.50 | 9.53 | 0.09% | 18 |
| Dec 10, 2025 | 9.43 | 9.51 | 9.43 | 9.47 | 0.45% | 325 |
| Dec 09, 2025 | 9.53 | 9.53 | 9.44 | 9.44 | -0.89% | 2859 |
| Dec 08, 2025 | 9.48 | 9.55 | 9.48 | 9.48 | 0.08% | 123 |
| Dec 05, 2025 | 9.47 | 9.53 | 9.47 | 9.48 | 0.15% | 7 |
| Dec 04, 2025 | 9.34 | 9.47 | 9.34 | 9.40 | 0.70% | 989 |
| Dec 03, 2025 | 9.48 | 9.48 | 9.36 | 9.40 | -0.81% | 80 |
| Dec 02, 2025 | 9.22 | 9.41 | 9.22 | 9.35 | 1.38% | 1926 |
| Dec 01, 2025 | 9.27 | 9.35 | 9.18 | 9.24 | -0.30% | 3566 |
| Nov 28, 2025 | 9.24 | 9.27 | 9.17 | 9.23 | -0.15% | 45 |
| Nov 27, 2025 | 9.16 | 9.21 | 9.16 | 9.18 | 0.23% | 597 |
| Nov 26, 2025 | 9.12 | 9.22 | 9.11 | 9.16 | 0.42% | 357 |
| Nov 25, 2025 | 9.11 | 9.11 | 9.07 | 9.07 | -0.45% | 14 |
| Nov 24, 2025 | 9.02 | 9.08 | 8.99 | 9.04 | 0.20% | 1051 |
| Nov 21, 2025 | 9.00 | 9.00 | 8.89 | 8.98 | -0.22% | 1621 |
| Nov 20, 2025 | 9.19 | 9.28 | 9.15 | 9.15 | -0.47% | 239 |
| Nov 19, 2025 | 9.11 | 9.19 | 9.07 | 9.10 | -0.08% | 1702 |
| Nov 18, 2025 | 9.26 | 9.26 | 9.14 | 9.15 | -1.20% | 1454 |
Access
/time_series
data via our API — starting from the
Basic plan.